ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zillow Group Inc

Zillow Group Inc (Z)

33,26
1,74
( 5,52% )
Aktualisiert: 20:44:38

Zillow Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,509,9011,308,5510,600,000,00 %01-
25,008,009,008,788,503,5969,17 %2917:23:44
27,504,906,506,325,703,25105,86 %51117:27:44
30,003,504,304,103,901,9187,21 %517117:02:11
32,501,952,202,052,0750,8570,83 %6390020:22:58
35,000,901,050,950,9750,50111,11 %1781.31219:20:30
37,500,400,500,400,450,22122,22 %9363820:33:01
40,000,150,200,200,1750,12150,00 %1615.34717:54:59
42,500,050,100,090,0750,0480,00 %592.16519:58:46
45,000,050,100,050,0750,0266,67 %93.90617:54:50
47,500,000,050,030,09-0,06-66,67 %21.58917:04:56
50,000,000,050,030,030,000,00 %0591-
55,000,000,100,050,050,000,00 %0413-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,000,050,030,030,000,00 %012-
25,000,000,050,030,09-0,06-66,67 %52.42317:02:07
27,500,050,150,100,10-0,15-60,00 %241.92520:37:16
30,000,400,500,450,45-0,46-50,55 %1021.31220:05:18
32,501,201,301,221,25-0,95-43,78 %6166720:37:16
35,002,602,752,702,675-1,29-32,33 %1141.51920:44:18
37,504,005,507,564,750,000,00 %074-
40,006,307,809,157,050,000,00 %0183-
42,508,8010,107,659,450,000,00 %00-
45,0011,2012,1011,6511,65-1,85-13,70 %42.00019:56:06
47,5013,7014,6016,7514,150,000,00 %00-
50,0016,2017,1016,6516,65-1,70-9,26 %2019:56:06
55,0021,1022,1022,7521,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHAILinkhome Holdings Inc
US$ 1,6616
(151,76%)
269,14M
TCToken Cat Ltd
US$ 4,1537
(124,52%)
62,49M
SDOTSadot Group Inc
US$ 70,46
(100,80%)
5,93M
EHGOEshallgo Inc
US$ 2,4884
(91,42%)
48,12M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
530
INLFINLIF Limited
US$ 0,031601
(-45,04%)
169,56M
JLHLJulong Holding Limited
US$ 11,153
(-31,24%)
99,23k
YHCLQR House Inc
US$ 0,0554
(-29,87%)
158,47M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 28,15
(-29,16%)
3,06M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 40,70
(-28,78%)
3,46M
LHAILinkhome Holdings Inc
US$ 1,6616
(151,76%)
269,14M
INLFINLIF Limited
US$ 0,031601
(-45,04%)
169,56M
YHCLQR House Inc
US$ 0,0554
(-29,87%)
158,47M
AALAmerican Airlines Group Inc
US$ 18,17
(0,55%)
131,9M
GSUNGolden Sun Technology Group Ltd
US$ 0,445
(33,23%)
115,84M
stressfreeliving stressfreeliving 4 Minuten vor
COSM 🔥
COSM
JakBqk JakBqk 4 Minuten vor
I'm an official gtch long now 😁
A year ago this week I met gtch and started buying and haven't stopped yet 😉
GTCH
PantyPuller PantyPuller 5 Minuten vor
Go pull the vampires strings
VDRM
stressfreeliving stressfreeliving 5 Minuten vor
COSM 🔥
COSM
Motor-goater Motor-goater 5 Minuten vor
Yep.
CNNA
Trooperstocks Trooperstocks 5 Minuten vor
$NICH @nitchescorp NutraVeri Wants to Stop Supplement Brands From Losing $40,000 on a Product That Was Never Going to Sell, and It's Paying a Network to Help https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nutraveri-wants-to-stop-supplement-brands-from-losing-40-000-on-
NICH
Trooperstocks Trooperstocks 5 Minuten vor
$NICH @nitchescorp NutraVeri Wants to Stop Supplement Brands From Losing $40,000 on a Product That Was Never Going to Sell, and It's Paying a Network to Help https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nutraveri-wants-to-stop-supplement-brands-from-losing-40-000-on-
NICH
imafan imafan 5 Minuten vor
$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of Hig
HHSE
quester614 quester614 5 Minuten vor
So are you claiming XERI will be one of those companies since you point out how rare it is if ANY OTC company in history has ever developed a proprietary technology with the potential to transform a multi-billion dollar global industry. Just trying to understand what you were implying. Is XERI with
XERI
RocketingVirtuoso19 RocketingVirtuoso19 5 Minuten vor
The Stock got upgraded from the Expert Market to the Pink Limited tier making it tradable again and under new management
SHMP
PantyPuller PantyPuller 6 Minuten vor
Sure seems odd you're enjoying yourself 
VDRM
Monksdream Monksdream 6 Minuten vor
Alpha Modus Holdings, Inc. operates as a blank check company. The company was founded on December 13, 2024 and is headquartered in Cornelius, NC. The listed name for AMOD is Alpha Modus Holdings, Inc. Class A Common Stock.
Show less
CEO
William Rosario Alessi
Employees
Slojab Slojab 6 Minuten vor
Their investment in DOG Coin is now down 70%.
CBLO
iamadog iamadog 6 Minuten vor
The brilliance of this board is the past posts . Not all is what is what made out to be . The facts and history tell the exacts to chronology . Melvin has and always had a vision that he is building . What  he is building in my honest opinion has nothing to do with stock price of today . Full disclo
VMST
getmoreshares getmoreshares 7 Minuten vor
Markets are CLOSED on Friday. Another short week.
TWOH
Mark Mark 7 Minuten vor
$YHC added some under .055, will stop under .05 (10% or so), this is a US company doing wacky China things, was down 92% yesterday and down 30% today, like to see a relief bounce soon, lol
YHC
getmoreshares getmoreshares 7 Minuten vor
Markets are CLOSED on Friday.
AMFN
Slojab Slojab 7 Minuten vor
I guess I'm just not much into whether a stock is being accumulated when all I see is a worthless company that no one should be accumulating.
QEDN
H~E Pennypacker H~E Pennypacker 7 Minuten vor
When we see unexpected volume start pouring in and your T&S looks like a scene from The Matrix...THAT will be your sign. I just wonder if that happens before or after we refresh that VeeStore page and no longer see that it's "upgrading your experience."
VMST
getmoreshares getmoreshares 7 Minuten vor
Markets are CLOSED on Friday.
CGAC
DeerBalls DeerBalls 7 Minuten vor
Is this the Beavis & Butthead rendition of LA Law? 🤦‍♂️😂 Everyone enjoying themselves?

VDRM
Porch Honkey Porch Honkey 7 Minuten vor
So is all ya others, lol.
GTCH
Farmboynate Farmboynate 8 Minuten vor
his response to me this morning "everyone will be happy. includes yourself"
"wow you want to R/S us and you added another 3,275,000,000 shares diluting us even more? that's now over 16 billion since you took over as ceo with 0 value added"
FUNR
ghostandgurgi ghostandgurgi 8 Minuten vor
No we don't, that division got sold to SNTX for our dividends. There is currently no profit making venture in this company.
GTVH