ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zillow Group Inc

Zillow Group Inc (Z)

76,18
-0,81
(-1,05%)
Geschlossen 28 Dezember 10:00PM
76,00
-0,18
(-0,24%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,008,3012,050,0010,1750,000,00 %00-
67,007,7510,7010,089,2250,000,00 %011-
68,007,758,758,578,250,070,82 %203427.12.2024
69,006,358,107,677,2250,101,32 %212127.12.2024
70,005,307,157,036,2250,000,00 %020-
71,004,455,756,575,100,000,00 %030-
72,003,604,804,054,20-1,65-28,95 %113227.12.2024
73,001,984,303,953,14-0,45-10,23 %181127.12.2024
74,002,363,102,742,73-0,71-20,58 %4127.12.2024
75,001,712,251,851,98-0,97-34,40 %4927.12.2024
76,001,361,571,321,465-0,96-42,11 %2927.12.2024
77,000,921,101,111,01-0,56-33,53 %1318127.12.2024
78,000,440,700,580,57-0,60-50,85 %44127.12.2024
79,000,340,420,360,38-0,33-47,83 %73427.12.2024
80,000,200,250,200,225-0,31-60,78 %128427.12.2024
81,000,090,170,140,13-0,13-48,15 %14627.12.2024
82,000,040,130,080,085-0,12-60,00 %28627.12.2024
83,000,010,140,110,0750,000,00 %0231-
84,000,030,300,030,165-0,12-80,00 %15127.12.2024
85,000,010,170,050,090,000,00 %033-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,000,041,150,040,5950,000,00 %028-
67,000,050,750,050,400,000,00 %011-
68,000,012,170,051,09-0,13-72,22 %143527.12.2024
69,000,022,190,041,1050,000,00 %0235-
70,000,030,210,100,120,0111,11 %364127.12.2024
71,000,090,380,140,235-0,73-83,91 %32527.12.2024
72,000,011,660,320,8350,0623,08 %32527.12.2024
73,000,180,390,490,2850,012,08 %241927.12.2024
74,000,490,580,560,535-0,06-9,68 %11727.12.2024
75,000,780,900,810,840,2237,29 %394227.12.2024
76,001,151,291,351,220,5160,71 %125127.12.2024
77,001,651,812,081,730,8873,33 %56127.12.2024
78,000,942,582,581,760,7238,71 %243227.12.2024
79,003,053,253,203,150,8335,02 %232827.12.2024
80,003,904,404,004,15-0,17-4,08 %723327.12.2024
81,004,206,253,365,2250,000,00 %03-
82,005,057,105,076,0750,000,00 %07-
83,005,958,257,507,100,000,00 %01-
84,006,608,458,247,5250,334,17 %1127.12.2024
85,007,3010,508,558,900,404,91 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
dbergh dbergh 9 Minuten vor
In 2024, the homeless rate in the United States was 18.1% higher than in 2023, with more than 771,800 people experiencing homelessness. This is based on an annual count taken on a single night in January
You GO Stupid Joe Biden
https://www.google.com/search?q=Homeless+rate+in+the+US&sc
StayHumble StayHumble 10 Minuten vor
SEC🔥 Drops $DBMM case, cites Mitigating Cirumstances🔥 $DBMM! Digital Brand Media & Marketing Group, Inc.
Intellicell Biosciences, Inc. 3-17990
https://www.sec.gov/litigation/opinions/2023/33-11198.pdf


Remember
"Evidence" (moot)!
DBMM
nowwhat2 nowwhat2 10 Minuten vor
94,474

https://investorshub.advfn.com/uimage/uploads/2024/12/27/yroerBTC_121212_27_45D_730PM_DIAG_HORIZ__XRP_POINT.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/28/[ixbubtc_121212_28_capt_5am_point_94474.jpg
BTCUSD
CaptPete1776 CaptPete1776 11 Minuten vor
There hasn't been any company news in over 10 months so it's overdue. They apparently have 3 projects in the works so hopefully some news comes out soon. 
HOLO
Chiron Chiron 16 Minuten vor
I’m expecting the .01 break in January
RDAR
jay_tee jay_tee 17 Minuten vor
Talk is cheap! Show me the money. LG what are you smoking'? Weird 
RNVA
OPKOHEALTH2022 OPKOHEALTH2022 18 Minuten vor
For your information I have never loss any money investing in Fuel Cell Energy and will never lose any money. On paper yes I am down just like a few years ago when I held for 2 .5 years and sold with a profit back in 2019 . I am holding now going on 6 months and will hold for another 2 years if I ha
FCEL
dbergh dbergh 18 Minuten vor
California has one of the highest child poverty rates in the United States, with poverty rates varying across the state
https://www.google.com/search?q=california+Child+poverity+&sca_esv=40d896362233947f&sxsrf=ADLYWIKa41y6U1ra26C6crpym

And the DumbOcracks was thunking old Gavin
HGilS HGilS 20 Minuten vor
Based on the opinion, if you go to the bottom, conclusio , it says Purdue has no case.
ELTP
nagoya1 nagoya1 20 Minuten vor
And some dumbasses constantly whine.
Sound familiar.
Fnma
FNMA
thistraderknowsall thistraderknowsall 22 Minuten vor
Guys nice run!! Also get #1 Crypto VTHO altcoin TOP5 to own! VTHO Great AI it's going exponentially to $1
VTHOUSD
dennisdave dennisdave 23 Minuten vor
Not on OTC
Not possible


$15: FDA, EMA MHRA approved on NASDAQ with Merck licensing $ 1 billion and Direct P3 read out data claiming Direct is effective and 1500 patients treated at $200k then perhaps and maybe $15 x 1.3 billion O/S = $20 billion market cap
NWBO
Karlchen Karlchen 25 Minuten vor
Are you able to sort IT in alphabetic Order?
Here ist K
Karlchen
1. 1.40
2. If.... a big IF there is a mega s,sqeeze 4.80
NWBO
thistraderknowsall thistraderknowsall 26 Minuten vor
Guys nice run!! Also get #1 Crypto VTHO altcoin TOP5 to own! VTHO Great AI it's going exponentially to $1
sam1933 sam1933 29 Minuten vor
$HBAR Moving forwards, trust has to be at the centre of AI models 🤝

That’s why @EQTYLab, @nvidia, and @intel unveiled “Verifiable Compute” on the @Hedera Consensus Service (HCS)

Moving forwards, trust has
HBAR
StayHumble StayHumble 30 Minuten vor
💹🎃$50 POSSIBLE💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
GNCP
gt1217 gt1217 31 Minuten vor
Hardly, you said that when it hit 50 th a n 78 and now after 100k. You make my laugh. You funny little little elf boy
BTCUSD
Patswil Patswil 33 Minuten vor
We all can't wait
FNMA
capgain capgain 33 Minuten vor
Bronwyn Keith-Hynes: Angel Island (live at Dee's Lounge)

https://www.youtube.com/watch?v=cC8nPI2KcFk
nowwhat2 nowwhat2 34 Minuten vor
Gosh I'm so sorry that the information I post FAILS to live up to your free demanding standards.





https://investorshub.advfn.com/uimage/uploads/2024/12/28/fo[m[BTC_XRP_NASDAQ_HYPER_COLLAGE.jpg



https://investorshub.advfn.co
manibiotech manibiotech 35 Minuten vor
Not on OTC 
Not possible
NWBO
Implanting Implanting 36 Minuten vor
Right, if that was a paid promo, then they did a pretty poor job of explaining ALL the positives for the Company. It may not have been a paid promo, but we don't know who was even giving their opinion on the company, it was just two voices talking. I would've given a lot more credence to an opinion
FFMGF
bigrun bigrun 38 Minuten vor
Good morning, did you see the big drop in price in after hours trading? Any thoughts? Thx. Still going for $2?
LITM
dennisdave dennisdave 38 Minuten vor
I will donate a $250k to any charity of your choosing if it gets to 20 or 30 dollars 1 week after UK approval.
I will be over the MOON happy with somewhere between 1 and 2 dollars
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock