ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zillow Group Inc

Zillow Group Inc (Z)

85,5188
1,07
( 1,27% )
Aktualisiert: 18:28:07

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
76,009,459,7510,129,603,4952,64 %22818:10:34
77,008,258,905,758,5750,000,00 %018-
78,007,457,758,607,603,7376,59 %24217:45:18
79,006,057,103,986,5750,000,00 %018-
80,005,455,806,085,6251,2225,10 %50178218:03:28
81,004,504,903,924,700,000,00 %086-
82,003,653,853,773,750,9232,28 %3510518:20:15
83,002,673,052,872,860,4920,59 %25115:48:15
84,002,112,202,402,1550,6436,36 %1.0431.04218:09:00
85,001,471,561,541,5150,3125,20 %63931718:28:07
86,000,971,091,141,030,2934,12 %10111318:09:02
87,000,610,700,590,6550,1947,50 %2910017:26:09
88,000,360,430,430,3950,1030,30 %437018:09:44
89,000,200,260,290,230,0945,00 %61717:47:59
90,000,120,180,140,15-0,02-12,50 %123216:04:05
91,000,070,130,000,100,000,00 %00-
92,000,020,100,080,060,000,00 %09-
93,000,010,130,110,070,000,00 %020-
94,000,070,950,070,510,000,00 %014-
95,000,150,950,150,550,000,00 %01-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
76,000,220,120,220,170,000,00 %0148-
77,000,010,610,070,310,000,00 %075-
78,000,020,110,050,065-0,05-50,00 %28016:53:56
79,000,060,100,060,08-0,09-60,00 %19417:52:23
80,000,060,110,080,085-0,14-63,64 %1415218:10:34
81,000,110,150,110,13-0,23-67,65 %2313018:03:28
82,000,200,250,290,225-0,25-46,30 %509517:26:09
83,000,340,410,320,375-0,48-60,00 %5520617:59:53
84,000,580,670,710,625-1,70-70,54 %65717:07:55
85,000,911,021,090,965-0,64-36,99 %525217:07:55
86,001,411,541,601,475-2,95-64,84 %61617:07:55
87,001,972,190,002,080,000,00 %00-
88,002,672,950,002,810,000,00 %00-
89,003,603,850,003,7250,000,00 %00-
90,004,254,950,004,600,000,00 %00-
91,005,256,050,005,650,000,00 %00-
92,006,057,200,006,6250,000,00 %00-
93,006,958,150,007,550,000,00 %00-
94,008,358,800,008,5750,000,00 %00-
95,009,2010,009,509,600,000,00 %4015:42:09
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RNAZTransCode Therapeutics Inc
US$ 9,642
(56,53%)
15,06M
ACBAurora Cannabis Inc
US$ 5,245
(42,53%)
59,09M
ASSTAsset Entities Inc
US$ 0,7664
(39,52%)
156,21M
KTTAPasithea Therapeutics Corporation
US$ 2,76
(32,69%)
56,73M
CPIXCumberland Pharmaceutical Inc
US$ 4,975
(32,31%)
50,4M
VLCNVolcon Inc
US$ 1,835
(-42,66%)
3,09M
CSAICloudastructure Inc
US$ 8,08
(-37,75%)
136,98k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,42
(-30,42%)
889,26k
CAPTCaptiVision Inc
US$ 0,76
(-27,62%)
6,25M
GCTKGlucoTrack Inc
US$ 0,5865
(-27,59%)
3,95M
CYNCYNGN Inc
US$ 0,08499
(19,70%)
396,71M
RIMEAlgorhythm Holdings Inc
US$ 0,02135
(-12,50%)
170,21M
ASSTAsset Entities Inc
US$ 0,766
(39,45%)
156,22M
NVDANVIDIA Corporation
US$ 124,0388
(4,54%)
150,97M
RGTIRigetti Computing Inc
US$ 14,1103
(2,84%)
77,92M
Screech691 Screech691 2 Minuten vor
Living Mulch from SGTM is truly a sustainable gardening solution. It reduces water usage, keeps weeds in check, and provides organic matter to improve soil quality. A must-have for eco-conscious gardeners.
SGTM
CommodityCoverage CommodityCoverage 2 Minuten vor
While US tariffs may be detrimental to Canadian consumers, they have put a huge emphasis on Canada's need to streamline project approvals and reinvest in domestic resources, as detailed by First Phosphate's (PHOS.c FRSPF) CEO in this latest interview: https://x.com/StckMasterFlash/status/18868934413
FRSPF
maronti1 maronti1 2 Minuten vor
Hoping ,Yes
But first lest see the filings plus
Team members
VGTL
Bubae Bubae 2 Minuten vor
The due diligence isn't all that deep. A quick read of the filing reveals the converted debt. The statement of cash flows on page 8 of the Q3 2024 PDF tells the real story about performance. A lot of promotion here while the price runs in place is for a reason. Think I will pass.
ASII
Participation_trophy_inc Participation_trophy_inc 2 Minuten vor
So it looks like the international press at least as far as the diamond industry is starting to take notice of PGG . Articles in different languages have been published. In so very pleased that ❤️ Henry ❤️ is starting to get a small percentage of the recognition he is due. Pretty cool haha. Go ❤️ He
PHIL
Trooperstocks Trooperstocks 3 Minuten vor
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP
EmpressMonk25 EmpressMonk25 3 Minuten vor
Someone's trying hard to get it under that $1 level.
HMBL
Trooperstocks Trooperstocks 3 Minuten vor
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP
fung_derf fung_derf 3 Minuten vor
It does, but I'm not a big fan of most ETF's. They are easier though than the old days of having to trade index options.
Knowing when to sell is twice as tough as knowing when to buy. It's easy to feel like a genius one day and shmuck the next.
Another reason why I post my trades as I
al44 al44 3 Minuten vor
REVEALED: Politico Received Huge Amounts of Taxpayer Money From USAID — Awarded Over $8 Million in Hundreds of Grants

Women System February 05, 2025


While masquerading as a middle-of-the-road news website, Politico has been involved in pushing Democrat Party pro
SteveSchiets SteveSchiets 3 Minuten vor
Yp, you working too hard. Rats?
SEV
boston127 boston127 3 Minuten vor
Finally got filled at 51 and 52.

Will hang in here today. The volume could be very high if the sellers and buyers would budge a bit. Everyone is locked in.
IGPK
Jetmek_03052 Jetmek_03052 3 Minuten vor
Really Poo....

Please feel completely free to point out a single lie in that post.

EVERYTHING in it is true!!

Hahahaha.

You are SO transparent. EVERYONE here see's it!
DBMM
laraz5 laraz5 4 Minuten vor
Part time CEO? Part time forensic accountant or full time Forensic accountant paying no mind as CEO of xcelerate?

How does the board of directors put up with a person moonlighting as a CEO of Xcelerate while doing forensic accounti g for insurance companies out of the same office as X
XCRT
georgie18 georgie18 4 Minuten vor
Holding it back...🥳...This will break into new highs above $16 at some point ...was .58 up 13x from that bottom...
BBAI
StayHumble StayHumble 4 Minuten vor
Long StoryShort✅Kramers NakedShorted 100+Billion Shares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

converted the securities into more than 100 billion newly-issued shares of common stock, rapidly sold the newly iss
DBMM
Cringe Cringe 5 Minuten vor
name recognition, freddie will be at a discount till the final boom
FNMA
zab zab 5 Minuten vor
https://apnews.com/article/israel-palestinians-hamas-war-trump-gaza-egypt-saudi-2b1af11c18bf7d5d9aedef68aaba4c00

It is a good thing that trump is shrinking the American government, now he can use the taxpayer dollars to enhance his Gaza Resort, and Casino development company. It will
diamondguru-one diamondguru-one 5 Minuten vor
IMHO all of GNCP Claims are going to be worth more that $10 Billion dollars worth PLUS.......

why else raise to 850 Billion Shares ????? Hmmmmmmm

Partners coming ????
BUYOUT coming ????

MERGER COMING ????

is quite period OVER ???? Hm
GNCP
Nelson2 Nelson2 5 Minuten vor
The hog is still eating

GLTA
BB
Poo28 Poo28 5 Minuten vor
Always mired down in the past!

Strategy must be drilled down and sustainable. For years howling at the moon to depress the pps. All the negativity without any experience or knowledge of the industry. Wrong opinions consistently is the best example of why defamation awards are very hi
DBMM
Konaploinks Konaploinks 5 Minuten vor
Awesome! Our patent moat is ever widening. Soon we will pull away like Amz Google etc. Get in!
IONQ
BullNBear52 BullNBear52 5 Minuten vor
Save your money. His favorite word is tariffs and he wants a better deal than the one he negotiated in his first term.
fung_derf fung_derf 5 Minuten vor
I stand by my 25 years of research and as of yet, never been wrong on a penny stock. The history is all there if you'd like to take the time to review my posting history.
Nothing "hurt me", it's called being a humanitarian and not looking to screw over my fellow posters. You have no clue how
GDVM