Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78 | 2.39247311828 | 74.4 | 77.9 | 74.13 | 1863249 | 77.01081696 | CS |
| 4 | -10.08 | -11.6856016694 | 86.26 | 86.88 | 74.13 | 2355058 | 80.22038204 | CS |
| 12 | 12.18 | 19.03125 | 64 | 86.88 | 57.0008 | 3038501 | 71.43543964 | CS |
| 26 | 29.68 | 63.8279569892 | 46.5 | 86.88 | 41.67 | 3365174 | 61.2219936 | CS |
| 52 | 17.18 | 29.1186440678 | 59 | 86.88 | 38.48 | 3643314 | 54.76287669 | CS |
| 156 | 12.68 | 19.968503937 | 63.5 | 86.88 | 26.1419 | 3729460 | 47.27098055 | CS |
| 260 | 30.59 | 67.0980478175 | 45.59 | 208.11 | 20.06 | 3849328 | 63.88329405 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 76.18 | -0.81 | -1.05 | 76.54 | 76.88 | 75.53 | 1316556 |
| 1735256100 | 76.99 | -0.22 | -0.28 | 76.34 | 77.53 | 75.8675 | 944009 |
| 1735077840 | 77.21 | 0.52 | 0.68 | 76.91 | 77.2551 | 75.97 | 749991 |
| 1734996900 | 76.69 | -0.4 | -0.52 | 77 | 77.5822 | 75.83 | 1454004 |
| 1734737700 | 77.09 | 2.4 | 3.21 | 74.54 | 77.9 | 74.24 | 4070972 |
| 1734651300 | 74.69 | -0.78 | -1.03 | 76.215 | 77.21 | 74.62 | 3436870 |
| 1734564900 | 75.47 | -5.3 | -6.56 | 81.29 | 81.61 | 75.07 | 2605323 |
| 1734478500 | 80.77 | -0.87 | -1.07 | 82.97 | 82.97 | 80.2113 | 1912750 |
| 1734392100 | 81.64 | 1.71 | 2.14 | 80.505 | 81.72 | 80.445 | 3831318 |
| 1734132900 | 79.93 | -0.4 | -0.50 | 80.33 | 81.05 | 79.4901 | 2253909 |
| 1734046500 | 80.33 | -1.54 | -1.88 | 81.25 | 82.16 | 79.9 | 2884666 |
| 1733960100 | 81.87 | -0.15 | -0.18 | 82.83 | 83.13 | 81.75 | 2285854 |
| 1733873700 | 82.02 | -0.02 | -0.02 | 82.29 | 83.2453 | 81.8601 | 2136010 |
| 1733787300 | 82.04 | -0.18 | -0.22 | 82.32 | 83.27 | 81.87 | 2310947 |
| 1733528100 | 82.22 | 0.92 | 1.13 | 82.42 | 83.75 | 81.96 | 2414589 |
| 1733441700 | 81.3 | -1.19 | -1.44 | 82.72 | 83.49 | 81.19 | 1682206 |
| 1733355300 | 82.49 | -1.48 | -1.76 | 83.955 | 84.18 | 81.83 | 3093157 |
| 1733268900 | 83.97 | 0.27 | 0.32 | 83.605 | 84.7 | 82.77 | 2602640 |
| 1733182500 | 83.7 | -1.01 | -1.19 | 84.51 | 84.9 | 83.22 | 2166159 |
| 1732917840 | 84.71 | -0.74 | -0.87 | 86.26 | 86.75 | 84.58 | 1364363 |
| 1732750500 | 85.45 | 0.6 | 0.71 | 84.75 | 85.99 | 84.175 | 2109658 |
| 1732664100 | 84.85 | 0.51 | 0.60 | 82.67 | 85.75 | 82.67 | 2350499 |
| 1732577700 | 84.34 | 0.57 | 0.68 | 84.97 | 86.3699 | 83.32 | 4108268 |
| 1732318500 | 83.77 | 1.62 | 1.97 | 82.7995 | 84.75 | 82.53 | 3234889 |
| 1732232100 | 82.15 | 4.27 | 5.48 | 77.69 | 82.6784 | 77.3 | 5275862 |
| 1732145700 | 77.88 | 2.63 | 3.50 | 75.485 | 78.3299 | 75.34 | 4045161 |
| 1732059300 | 75.25 | 1.93 | 2.63 | 73.67 | 75.42 | 73.06 | 3535514 |
| 1731972900 | 73.32 | 0.28 | 0.38 | 72.59 | 73.43 | 72.2 | 1929953 |
| 1731713700 | 73.04 | -1.27 | -1.71 | 73.05 | 73.5999 | 72.02 | 2886566 |
| 1731627300 | 74.31 | -0.36 | -0.48 | 74.54 | 75.2 | 73.6 | 2523961 |
| 1731540900 | 74.67 | 0.32 | 0.43 | 75.13 | 75.8569 | 72.9 | 3013325 |
| 1731454500 | 74.35 | -1.44 | -1.90 | 75.5 | 76.69 | 73.96 | 3139011 |
| 1731368100 | 75.79 | 1.9 | 2.57 | 74.12 | 75.92 | 73.35 | 3105846 |
| 1731108900 | 73.89 | 1.26 | 1.73 | 72.08 | 74.55 | 69.65 | 4967090 |
| 1731022500 | 72.63 | 13.95 | 23.77 | 69.815 | 74.05 | 69.47 | 11359933 |
| 1730936100 | 58.68 | -4.12 | -6.56 | 62 | 62.34 | 57.51 | 6932375 |
| 1730849700 | 62.8 | 2.19 | 3.61 | 60.99 | 62.82 | 60.53 | 2582534 |
| 1730763300 | 60.61 | 0.81 | 1.35 | 59.83 | 62.74 | 59.75 | 2888508 |
| 1730500500 | 59.8 | -0.29 | -0.48 | 60.51 | 61.5 | 59.44 | 2752919 |
| 1730414100 | 60.09 | 0.41 | 0.69 | 59.58 | 60.58 | 59.24 | 2728119 |
| 1730327700 | 59.68 | 1.36 | 2.33 | 58.89 | 60.33 | 58.89 | 2820380 |
| 1730241300 | 58.32 | -1.47 | -2.46 | 59.28 | 59.28 | 57.0008 | 3259085 |
| 1730154900 | 59.79 | 0.14 | 0.23 | 60.39 | 60.71 | 59.62 | 2053588 |
| 1729895700 | 59.65 | -0.14 | -0.23 | 60.335 | 61.1 | 59.55 | 2802440 |
| 1729809300 | 59.79 | 0.23 | 0.39 | 59.81 | 60.96 | 59.54 | 1793447 |
| 1729722900 | 59.56 | -1.11 | -1.83 | 60.57 | 61.155 | 59.5 | 2568846 |
| 1729636500 | 60.67 | -2.27 | -3.61 | 63 | 63.87 | 60.58 | 2520593 |
| 1729550100 | 62.94 | -0.77 | -1.21 | 63.52 | 64.819999 | 61.49 | 2439273 |
| 1729290900 | 63.71 | 1.08 | 1.72 | 62.6 | 64.099999 | 61.82 | 2031611 |
| 1729204500 | 62.63 | -0.96 | -1.51 | 63.07 | 63.36 | 61.123 | 2559613 |
| 1729118100 | 63.59 | 0.21 | 0.33 | 63.76 | 64.34 | 63.16 | 1976437 |
| 1729031700 | 63.38 | 0.6 | 0.96 | 63.05 | 64.19 | 62.47 | 3645058 |
| 1728945300 | 62.78 | 0.03 | 0.05 | 62.79 | 63.09 | 61.9 | 1824309 |
| 1728686100 | 62.75 | 2.15 | 3.55 | 60.49 | 62.81 | 60.58 | 2458870 |
| 1728599700 | 60.6 | 0.18 | 0.30 | 59.38 | 60.91 | 59.31 | 2523358 |
| 1728513300 | 60.42 | -1.84 | -2.96 | 61.83 | 62.37 | 59.85 | 7637272 |
| 1728426900 | 62.26 | 1.5 | 2.47 | 60.93 | 63.45 | 60.93 | 2652993 |
| 1728340500 | 60.76 | -2.02 | -3.22 | 61.72 | 62 | 60.04 | 3336580 |
| 1728081300 | 62.78 | -0.99 | -1.55 | 64 | 64.23 | 62.21 | 3265768 |
| 1727994900 | 63.77 | 0.21 | 0.33 | 63.47 | 63.825 | 62.43 | 2570878 |
| 1727908500 | 63.56 | -1.09 | -1.69 | 64.11 | 64.42 | 63.02 | 2022925 |
| 1727822100 | 64.65 | 0.8 | 1.25 | 64.11 | 65.2954 | 63 | 2185007 |
| 1727735520 | 63.85 | -1.63 | -2.49 | 65.099999 | 66.01 | 63.26 | 3387954 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
