ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zillow Group Inc

Zillow Group Inc (Z)

75,25
1,93
(2,63%)
Beim Schlusskurs: 20 November 10:00PM
75,25
0,00
( 0,00% )
Nach Börsenschluss: 12:07AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.25-0.33112582781575.576.6972.02269856373.98640299CS
412.2519.44444444446376.6957.0008343142666.44273543CS
1218.5132.622488544256.7476.6952.86324821963.28396667CS
2631.2571.02272727274476.6939.05358407654.33002403CS
5236.1692.504476848339.0976.6937.63380477352.17243007CS
15618.4532.482394366256.876.6926.1419384315546.97299284CS
26035.689.785624211939.65208.1120.06384534663.31620346CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173197290073.320.280.3872.5973.4372.21929953
173171370073.04-1.27-1.7173.0573.599972.022886566
173162730074.31-0.36-0.4874.5475.273.62523961
173154090074.670.320.4375.1375.856972.93013325
173145450074.35-1.44-1.9075.576.6973.963139011
173136810075.791.92.5774.1275.9273.353105846
173110890073.891.261.7372.0874.5569.654967090
173102250072.6313.9523.7769.81574.0569.4711359933
173093610058.68-4.12-6.566262.3457.516932375
173084970062.82.193.6160.9962.8260.532582534
173076330060.610.811.3559.8362.7459.752888508
173050050059.8-0.29-0.4860.5161.559.442752919
173041410060.090.410.6959.5860.5859.242728119
173032770059.681.362.3358.8960.3358.892820380
173024130058.32-1.47-2.4659.2859.2857.00083259085
173015490059.790.140.2360.3960.7159.622053588
172989570059.65-0.14-0.2360.33561.159.552802440
172980930059.790.230.3959.8160.9659.541793447
172972290059.56-1.11-1.8360.5761.15559.52568846
172963650060.67-2.27-3.616363.8760.582520593
172955010062.94-0.77-1.2163.5264.81999961.492439273
172929090063.711.081.7262.664.09999961.822031611
172920450062.63-0.96-1.5163.0763.3661.1232559613
172911810063.590.210.3363.7664.3463.161976437
172903170063.380.60.9663.0564.1962.473645058
172894530062.780.030.0562.7963.0961.91824309
172868610062.752.153.5560.4962.8160.582458870
172859970060.60.180.3059.3860.9159.312523358
172851330060.42-1.84-2.9661.8362.3759.857637272
172842690062.261.52.4760.9363.4560.932652993
172834050060.76-2.02-3.2261.726260.043336580
172808130062.78-0.99-1.556464.2362.213265768
172799490063.770.210.3363.4763.82562.432570878
172790850063.56-1.09-1.6964.1164.4263.022022925
172782210064.650.81.2564.1165.2954632185007
172773552063.85-1.63-2.4965.09999966.0163.263387954
172747650065.48-0.05-0.0866.45999966.864.9351776003
172739010065.53-0.79-1.1967.2267.2665.343215122
172730370066.319999-0.94-1.4067.0367.435265.752800109
172721730067.261.742.6665.48999967.3465.2433992152216
172713090065.519999-1.57-2.3467.8667.9365.3499992979239
172687170067.09-0.75-1.1168.4568.499966.25320146
172678530067.842.734.1966.81999968.7366.154828693
172669890065.112.33.6663.0967.661.927466174
172661250062.810.220.3563.71564.23999961.924337863
172652610062.592.854.7761.0663.0560.51445350914
172626690059.743.15.4757.0760.1857.035630500
172618050056.640.681.2256.629956.8255.462089320
172609410055.96-0.22-0.3955.6856.2953.92746085
172600770056.182.13.8854.2356.2653.6753131219
172592130054.080.761.4353.4454.4453.0342202436
172566210053.32-0.29-0.5454.34555.4252.862491057
172557570053.61-0.23-0.4353.6254.7953.4451738808
172548930053.84-0.17-0.3153.5654.753.092133724
172540290054.01-1.29-2.3355.9256.2653.522919355
172505730055.3-0.57-1.0256.356.454.60052946129
172497090055.87-0.49-0.8756.7856.952555.792573488
172488450056.36-0.96-1.6756.8957.1155.732443147
172479810057.32-0.21-0.3756.7457.5455.73226744
172471170057.531.182.0956.5658.2956.565418326
172445250056.352.785.1953.9857.0853.815366788
172436610053.57-1.18-2.165555.29553.453500099
172427970054.750.140.2655.1355.2953.93012991248
172419330054.61-0.99-1.7855.756.5254.223543808
172410690055.623.7353.5555.7253.34013553225

Kürzlich von Ihnen besucht

Delayed Upgrade Clock