ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
22nd Century Group Inc

22nd Century Group Inc (XXII)

1,07
0,02
(1,90%)
Geschlossen 10 April 10:00PM
0,965
-0,105
(-9,81%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,050,050,050,050,000,00 %01.408-
0,500,000,000,000,000,000,00 %00-
1,000,050,050,050,050,000,00 %01.249-
1,000,000,000,000,000,000,00 %00-
1,500,050,050,050,050,000,00 %05-
1,500,000,000,000,000,000,00 %00-
2,000,050,050,050,050,000,00 %096-
2,000,000,000,000,000,000,00 %00-
2,500,000,050,050,000,000,00 %1009.4.2025
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,000,100,050,100,0750,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,000,000,000,000,00 %00-
0,500,051,500,250,7750,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,000,052,001,051,0250,000,00 %00-
1,500,000,000,000,000,000,00 %00-
1,500,452,501,551,4750,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,000,953,000,001,9750,000,00 %00-
2,501,453,500,002,4750,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,001,954,000,002,9750,000,00 %00-
3,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VEROVenus Concept Inc
US$ 8,935
(205,99%)
48,16M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,44
(103,67%)
41,6M
BLIVBeLive Holdings
US$ 6,07
(95,81%)
3,49M
PHIOPhio Pharmaceuticals Corporation
US$ 1,5505
(53,51%)
151,49M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 32,79
(48,64%)
949,56k
FMTOFemto Technologies Inc
US$ 0,0537
(-98,09%)
395,61M
WWWW International Inc
US$ 0,1732
(-62,60%)
26,61M
VINCVincerx Inc
US$ 0,28
(-48,43%)
3,81M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2,79
(-48,43%)
50,66M
TSDDGraniteShares ETF Trust GraniteShares
US$ 40,43
(-45,43%)
3,73M
DMNDamon Inc
US$ 0,01215
(-2,02%)
760,66M
SUNESUNation Energy Inc
US$ 0,0195
(-35,64%)
626,08M
NVDANVIDIA Corporation
US$ 114,33
(18,72%)
613,67M
FMTOFemto Technologies Inc
US$ 0,0538
(-98,09%)
395,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,87
(45,36%)
385,03M
cjstocksup cjstocksup 4 Minuten vor
https://x.com/BasedMikeLee/status/1909794177623138566
edbk46 edbk46 4 Minuten vor
EU

it is the VAT tax that is the problem
plus refusal to take any/min ag products

COOP
B402 B402 5 Minuten vor
Thanks, I mentioned to you our workers and communities have been fucked.......You said too bad....

Now the country will renegotiate in our people's favor....Try and work things out for the good of all.....Now, tell my people too bad again....

You guys know about ice, i
Atomic_Insider Atomic_Insider 5 Minuten vor
Don’t you fear Trumpy is already here
RNAZ
Zorax Zorax 6 Minuten vor
" 10.00 incoming". Oppsy. Oppsy??
How about this gem ..."400.00 coming up"?
DJT
theorysuit theorysuit 6 Minuten vor
I'd like to see this number decreasing...fwiw.

May should bring us both q1 sales numbers and the fund positioning as of q1.
IOVA
cjstocksup cjstocksup 6 Minuten vor
https://x.com/DavidSacks/status/1909681765469270421
JP1907 JP1907 6 Minuten vor
Listen around mid part. 90% of sorbents for DLE is from China. IBAT has 100% US
IBATF
Whalatane Whalatane 6 Minuten vor
Need to chk with Truth Social first ..just in case Trump has his own plans .
By the way as you posted ...looks like Japan was unloading treasuries .
Can anyone get him a free bottle of Vascepa ...so he can do a promo like he did for Musk
Kiwi
AMRN
TucsonPhil TucsonPhil 7 Minuten vor
I am sure they will get to the bottom of this one, forthwith:

https://x.com/strxwmxn/status/1910134916559651166?t=d2LKc566ADFm1fqRy2OqBA&s=33
TSLA
cjstocksup cjstocksup 7 Minuten vor
https://x.com/DefiyantlyFree/status/1909956103124742472
georgejjl georgejjl 8 Minuten vor
You have never ever shown link to an obituary for wither Ern Heaven or his wife.

https://www.youtube.com/watch?v=8orzf4UXNLA

GOD bless,
AVXL
I ll be back I ll be back 8 Minuten vor
Couple of noteworthy items.

Regarding Winner Medical collaboration, we have decided that keeping confidentiality during this partnership, protects our innovation, mitigates risks, and ensures a project is tested, refined, and ready to shine before it’s shared with the world.
MGON
cjstocksup cjstocksup 8 Minuten vor
https://x.com/DefiyantlyFree/status/1909790767742435745
cjstocksup cjstocksup 9 Minuten vor
https://x.com/DefiyantlyFree/status/1909467852991570150
Hoskuld Hoskuld 9 Minuten vor
Yes, agree. Making the math overly simple, if 1/2 the people are getting 100% of the benefit, then the other half would be getting none. If this sub-variant analysis holds up to scrutiny then this is a big deal because although it is possible that 50% of the people are not seeing clinical benefit,
AVXL
newmedman newmedman 10 Minuten vor
https://bsky.app/profile/unusualwhales.bsky.social/post/3lmfm5ycbjk2x
B402 B402 10 Minuten vor
75 have stepped up, you in or out?
satter satter 13 Minuten vor
Which country came to the table and made a deal?

Could you post the agreements of 5 countries of the deals they made at this table?

Failing that, how about 3?

Trump fold, Trump Scam.
jimr1717 jimr1717 14 Minuten vor
That was probably 2 reverse splits ago.

04/27/2022 Reverse 1:1000

12/12/2019 Reverse 1:1000

https://www.otcmarkets.com/stock/TWOH/security
TWOH
ATLdoogie ATLdoogie 14 Minuten vor
Glynn Wilson fooled me. John Bonfiglio fooled me. Peter Hoang fooled me. Juan Vera fooled me. Guess I'm just an old fool.
MRKR
hardlesson hardlesson 15 Minuten vor
Seems a distant memory: https://www.stockscores.com/charts/charts/?ticker=Shmn
SHMN