Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -21.6035634744 | 4.49 | 4.49 | 3.4339 | 160747 | 4.07067669 | CS |
| 4 | -2.31 | -39.6226415094 | 5.83 | 12.49 | 3.4339 | 3062389 | 6.34134783 | CS |
| 12 | -9.5885 | -73.1471945684 | 13.1085 | 14.6475 | 3.4339 | 4911983 | 10.05293212 | CS |
| 26 | -85.58 | -96.049382716 | 89.1 | 101.25 | 3.4339 | 5917248 | 23.09308906 | CS |
| 52 | -385.28 | -99.0946502058 | 388.8 | 581.85 | 3.4339 | 3612190 | 80.79712355 | CS |
| 156 | -70304.48 | -99.9949934574 | 70308 | 87804 | 3.4339 | 2332965 | 16834.898702 | CS |
| 260 | -129272.48 | -99.9972771435 | 129276 | 131220 | 3.4339 | 2385170 | 29026.4287111 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 3.63 | -0.3 | -7.63 | 3.93 | 3.9983 | 3.3801 | 173758 |
| 1738712100 | 3.93 | -0.08 | -2.00 | 3.93 | 4.1 | 3.81 | 102652 |
| 1738625700 | 4.01 | -0.1 | -2.43 | 4.11 | 4.2499 | 3.8 | 280856 |
| 1738366500 | 4.11 | 0.05 | 1.23 | 4.0565 | 4.2497999 | 4.01 | 94721 |
| 1738280100 | 4.0599999 | -0.25 | -5.80 | 4.22 | 4.3739 | 4.01 | 200576 |
| 1738193700 | 4.3099999 | -0.32 | -6.91 | 4.49 | 4.49 | 4.2942 | 124931 |
| 1738107300 | 4.63 | -0.31 | -6.28 | 4.7 | 4.905 | 4.3 | 235776 |
| 1738020900 | 4.94 | -0.07 | -1.40 | 4.9 | 5.11 | 4.605 | 584263 |
| 1737761700 | 5.01 | -0.12 | -2.34 | 5.05 | 5.36 | 4.87 | 340513 |
| 1737675300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1737588900 | 5.13 | -0.6 | -10.47 | 5.28 | 5.6531 | 5.0199999 | 326909 |
| 1737502500 | 5.73 | 0.63 | 12.35 | 5.01 | 6.127 | 5 | 676203 |
| 1737156900 | 5.1 | -1.09 | -17.61 | 6.5 | 6.5 | 5 | 757878 |
| 1737070500 | 6.19 | -1.53 | -19.82 | 7.5 | 7.8199 | 6.03 | 1052027 |
| 1736984100 | 7.72 | 1.37 | 21.57 | 7.72 | 9.42 | 6.75 | 7874535 |
| 1736897700 | 6.35 | 0.35 | 5.83 | 6.01 | 9.8 | 5.85 | 14136756 |
| 1736811300 | 6 | 1.11 | 22.70 | 6.002 | 12.49 | 5.18 | 23317613 |
| 1736552100 | 4.89 | -3.21 | -39.63 | 5.69 | 5.7723 | 4.8 | 325930 |
| 1736379300 | 8.1 | 2.35 | 40.87 | 5.83 | 9.85 | 5.53 | 1628472 |
| 1736292900 | 5.75 | -0.01 | -0.17 | 5.5 | 5.95 | 5.4 | 62726 |
| 1736206500 | 5.76 | -0.14 | -2.37 | 5.9 | 6.26 | 5.74 | 70627 |
| 1735947300 | 5.9 | 0.3 | 5.36 | 5.53 | 5.9418 | 5.38 | 49737 |
| 1735860900 | 5.6 | 0.29 | 5.46 | 5.44 | 5.82 | 5.18 | 82400 |
| 1735688100 | 5.3099999 | -0.53 | -9.08 | 5.61 | 6.5 | 5.1301 | 174571 |
| 1735601700 | 5.84 | 0.85 | 17.03 | 5.24 | 6 | 4.851 | 154916 |
| 1735342500 | 4.99 | -0.27 | -5.13 | 5.26 | 5.6583 | 4.959 | 66893 |
| 1735256100 | 5.26 | 0.15 | 2.94 | 5.0599999 | 5.37 | 4.9702 | 47971 |
| 1735077840 | 5.11 | 0.27 | 5.58 | 5 | 5.2 | 4.8255 | 36123 |
| 1734996900 | 4.84 | -0.11 | -2.22 | 5.09 | 5.2341 | 4.65 | 49824 |
| 1734737700 | 4.95 | 0.22 | 4.65 | 4.74 | 5.28 | 4.61 | 102719 |
| 1734651300 | 4.73 | -0.62 | -11.59 | 5.2 | 5.5 | 4.4 | 119930 |
| 1734564900 | 5.35 | 0.98 | 22.43 | 4.09 | 5.54 | 3.97 | 337614 |
| 1734478500 | 4.37 | -1.23 | -22.00 | 5 | 5.38 | 3.9 | 461612 |
| 1734392100 | 5.6025 | -1.03 | -15.48 | 6.075 | 6.075 | 5.535 | 108998 |
| 1734132900 | 6.6285 | -3.29 | -33.20 | 6.7905 | 7.0875 | 5.697 | 310482 |
| 1734046500 | 9.9225 | 0.01 | 0.14 | 10.341 | 10.854 | 9.5985 | 81947 |
| 1733960100 | 9.909 | -1.03 | -9.38 | 10.611 | 10.8675 | 9.7335 | 69949 |
| 1733873700 | 10.935 | -0.41 | -3.57 | 11.07 | 11.421 | 10.5435 | 44668 |
| 1733787300 | 11.34 | -0.14 | -1.18 | 11.677499 | 12.2715 | 10.854 | 38536 |
| 1733528100 | 11.475 | -0.68 | -5.56 | 12.014999 | 12.122865 | 10.935 | 56251 |
| 1733441700 | 12.15 | -0.24 | -1.96 | 12.825 | 12.825 | 11.6235 | 30887 |
| 1733355300 | 12.393 | 0.05 | 0.44 | 12.285 | 12.676499 | 12.15 | 27624 |
| 1733268900 | 12.338999 | -1.16 | -8.60 | 13.189499 | 13.324364 | 12.15 | 33839 |
| 1733182500 | 13.5 | 0.08 | 0.60 | 14.04 | 14.174999 | 12.6225 | 52757 |
| 1732917840 | 13.419 | -0.57 | -4.05 | 13.77 | 14.04 | 13.23 | 18709 |
| 1732750500 | 13.985999 | -0.66 | -4.52 | 13.7025 | 14.2425 | 13.4595 | 26243 |
| 1732664100 | 14.6475 | 2.47 | 20.29 | 11.9475 | 14.6475 | 11.07 | 168695 |
| 1732577700 | 12.177 | -0.53 | -4.14 | 12.7035 | 12.7035 | 11.448 | 36891 |
| 1732318500 | 12.7035 | -0.66 | -4.95 | 13.2975 | 13.2975 | 12.0285 | 38858 |
| 1732232100 | 13.365 | 0.27 | 2.06 | 12.4335 | 14.4585 | 12.4335 | 80090 |
| 1732145700 | 13.095 | -0.07 | -0.51 | 12.662999 | 13.1085 | 11.745 | 153723 |
| 1732059300 | 13.1625 | 0.2 | 1.56 | 12.825 | 13.5 | 12.1095 | 43061 |
| 1731972900 | 12.96 | 0.53 | 4.23 | 12.4335 | 13.095 | 11.177999 | 45000 |
| 1731713700 | 12.4335 | -0.36 | -2.85 | 12.798 | 12.798 | 11.879999 | 29073 |
| 1731627300 | 12.798 | -0.69 | -5.11 | 13.365 | 13.473 | 12.42 | 18584 |
| 1731540900 | 13.4865 | -0.08 | -0.60 | 13.1085 | 13.5675 | 12.15 | 48347 |
| 1731454500 | 13.5675 | -0.34 | -2.43 | 13.905 | 14.58 | 12.8925 | 45480 |
| 1731368100 | 13.905 | -2.05 | -12.86 | 14.445 | 14.85 | 13.7025 | 49595 |
| 1731108900 | 15.957 | 0.03 | 0.17 | 15.957 | 17.131365 | 14.958 | 36239 |
| 1731022500 | 15.93 | 2.03 | 14.56 | 13.905 | 16.9695 | 13.905 | 112327 |
| 1730936100 | 13.905 | -0.16 | -1.15 | 13.77 | 14.013 | 13.1085 | 14619 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
