Name | Symbol | Markt | Aktientyp |
---|---|---|---|
22nd Century Group Inc | XXII | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,655 |
XXII Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,68 | 1,80 | 1,61 | 1,67 | 137.093 | -0,025 | -1,49% |
1 Monat | 1,66 | 1,97 | 1,50 | 1,68 | 381.313 | -0,005 | -0,30% |
3 Monate | 2,448 | 4,31 | 1,45 | 2,93 | 2.178.627 | -0,793 | -32,39% |
6 Monate | 6,448 | 6,688 | 1,45 | 3,14 | 1.781.465 | -4,79 | -74,33% |
1 Jahr | 172,872 | 175,20 | 1,45 | 42,77 | 1.838.003 | -171,22 | -99,04% |
3 Jahre | 957,60 | 972,00 | 1,45 | 340,87 | 1.911.189 | -955,95 | -99,83% |
5 Jahre | 957,60 | 972,00 | 1,45 | 340,87 | 1.911.189 | -955,95 | -99,83% |
XXII 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 1,655 | -0,03 | -1,49% | 1,68 | 1,80 | 1,65 | 201.756 |
08 Mai 2024 | 1,68 | 0,03 | 1,82% | 1,64 | 1,70 | 1,63 | 81.573 |
07 Mai 2024 | 1,65 | -0,02 | -1,20% | 1,67 | 1,6999 | 1,61 | 100.756 |
04 Mai 2024 | 1,67 | -0,01 | -0,60% | 1,70 | 1,7151 | 1,65 | 146.387 |
03 Mai 2024 | 1,68 | 0,03 | 1,82% | 1,68 | 1,69 | 1,61 | 154.993 |
02 Mai 2024 | 1,65 | 0,07 | 4,43% | 1,65 | 1,72 | 1,59 | 202.915 |
01 Mai 2024 | 1,58 | -0,10 | -5,95% | 1,68 | 1,72 | 1,52 | 329.598 |
30 Apr 2024 | 1,68 | -0,05 | -2,89% | 1,78 | 1,78 | 1,631 | 313.038 |
27 Apr 2024 | 1,73 | -0,10 | -5,46% | 1,86 | 1,97 | 1,70 | 769.665 |
26 Apr 2024 | 1,83 | -0,01 | -0,54% | 1,84 | 1,8699 | 1,68 | 277.055 |
25 Apr 2024 | 1,84 | 0,17 | 10,18% | 1,68 | 1,95 | 1,67 | 1.009.520 |
24 Apr 2024 | 1,67 | 0,02 | 1,21% | 1,62 | 1,70 | 1,59 | 187.786 |
23 Apr 2024 | 1,65 | 0,03 | 1,85% | 1,58 | 1,67 | 1,53 | 238.381 |
20 Apr 2024 | 1,62 | -0,09 | -5,26% | 1,74 | 1,74 | 1,50 | 337.189 |
19 Apr 2024 | 1,71 | 0,08 | 4,91% | 1,62 | 1,71 | 1,60 | 228.266 |
18 Apr 2024 | 1,63 | -0,02 | -1,21% | 1,66 | 1,71 | 1,60 | 438.149 |
17 Apr 2024 | 1,65 | 0,04 | 2,48% | 1,60 | 1,70 | 1,56 | 433.360 |
16 Apr 2024 | 1,61 | -0,07 | -4,17% | 1,63 | 1,6664 | 1,511 | 537.178 |
13 Apr 2024 | 1,68 | 0,08 | 5,00% | 1,71 | 1,75 | 1,53 | 950.042 |
12 Apr 2024 | 1,60 | -0,07 | -4,19% | 1,66 | 1,6899 | 1,56 | 724.170 |
11 Apr 2024 | 1,67 | -0,18 | -9,73% | 1,80 | 1,80 | 1,64 | 912.831 |
10 Apr 2024 | 1,85 | -0,28 | -13,15% | 2,00 | 2,04 | 1,75 | 1.657.441 |