ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
22nd Century Group Inc

22nd Century Group Inc (XXII)

1,07
0,02
(1,90%)
Geschlossen 10 April 10:00PM
0,965
-0,105
(-9,81%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,050,050,050,050,000,00 %01.408-
0,500,000,000,000,000,000,00 %00-
1,000,050,050,050,050,000,00 %01.249-
1,000,000,000,000,000,000,00 %00-
1,500,050,050,050,050,000,00 %05-
1,500,000,000,000,000,000,00 %00-
2,000,050,050,050,050,000,00 %096-
2,000,000,000,000,000,000,00 %00-
2,500,000,050,050,000,000,00 %1009.4.2025
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,000,100,050,100,0750,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,000,000,000,000,00 %00-
0,500,051,500,250,7750,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,000,052,001,051,0250,000,00 %00-
1,500,000,000,000,000,000,00 %00-
1,500,452,501,551,4750,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,000,953,000,001,9750,000,00 %00-
2,501,453,500,002,4750,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,001,954,000,002,9750,000,00 %00-
3,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VEROVenus Concept Inc
US$ 8,935
(205,99%)
48,16M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,44
(103,67%)
41,6M
BLIVBeLive Holdings
US$ 6,07
(95,81%)
3,49M
PHIOPhio Pharmaceuticals Corporation
US$ 1,5505
(53,51%)
151,49M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 32,79
(48,64%)
949,56k
FMTOFemto Technologies Inc
US$ 0,0538
(-98,09%)
395,61M
WWWW International Inc
US$ 0,1732
(-62,60%)
26,61M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2,785
(-48,52%)
50,66M
VINCVincerx Inc
US$ 0,28
(-48,43%)
3,81M
TSDDGraniteShares ETF Trust GraniteShares
US$ 40,43
(-45,43%)
3,73M
DMNDamon Inc
US$ 0,01215
(-2,02%)
760,7M
SUNESUNation Energy Inc
US$ 0,0195
(-35,64%)
626,08M
NVDANVIDIA Corporation
US$ 114,33
(18,72%)
613,67M
FMTOFemto Technologies Inc
US$ 0,0537
(-98,09%)
395,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,855
(45,14%)
385,03M
manibiotech manibiotech 6 Minuten vor
Has she told u that explicitly - talking about questions I asked ?
NWBO
littlejohn littlejohn 6 Minuten vor
Aapl up about 1/4 of expected price increases

on phones with Current tariffs

with 15% up day...

is that really cheap if China does get

tripled or doubled from 30% now?...

Dell up 15% or about double what they

m
SMCI
StayHumble StayHumble 6 Minuten vor
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.png
HCWC
blackhawks blackhawks 6 Minuten vor
You can forget about 4 years of prosperity from the RRM.....Republican Recession Machine; the ONLY thing they're good at.
Doc logic Doc logic 6 Minuten vor
Zadie420,

That modified class C clean room is for L ramp up. I think that will happen sooner rather than later but must be built first and that will likely happen quickly once started as it is modified from the higher class B setup. That alone is expected to double L capacity. I sa
NWBO
StayHumble StayHumble 7 Minuten vor
💹Ellwood Thompson’s Stores✅Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thom
HCWC
Kool Aid Man Kool Aid Man 8 Minuten vor
Kevin O'Leary calls for 400% tariffs on China...everyone else got a 90 day reprieve. China now slapped with 125% ..likely higher except for Elon Musk.

Park's fictitious chicken feet exports are going to cost Chinese diners substantially more.

Video
https://www.c
SPZI
DRHUMI DRHUMI 8 Minuten vor
Well, I will never be a Sociopath like you and your Boiler Room crew. Back to your World Of Warcraft now...
ENZC
The Night Stalker The Night Stalker 8 Minuten vor
https://www.stockscores.com/charts/charts/?ticker=fity
FITY
StayHumble StayHumble 9 Minuten vor
💹wow!✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of
HCMC
island man island man 9 Minuten vor
With you on that these guys should buck up and stand by their company seems like a leeching shares for free is their MO
RNAZ
StayHumble StayHumble 9 Minuten vor
💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
gfp927z gfp927z 10 Minuten vor
Foreign bidders (central banks) stepped up big today for the 10 year Treasury auction (article below), with 'record demand' from foreign buyers. In contrast, recent auctions have had very weak demand. So it looks like the timing of the Trump tariff pause was no coincidence, and there was a 'quid p
jxyzobrien jxyzobrien 11 Minuten vor
after hour weakness
the market is very random and expecting more then 1 day follow thru
will not work a lot.
Panzer Panzer 11 Minuten vor
RITE
barnyarddog barnyarddog 11 Minuten vor
https://x.com/coinbureau/status/1909908394770923545


Sharing is caring. Just a read, GLTA
MSTR
gfp927z gfp927z 11 Minuten vor
Foreign bidders (central banks) stepped up big today for the 10 year Treasury auction (article below), with 'record demand' from foreign buyers. In contrast, recent auctions have had very weak demand. So it looks like the timing of the Trump tariff pause was no coincidence, and there was a 'quid p
Loudanepro Loudanepro 11 Minuten vor
The CEO bought 3B shares. Don’t forget that… that’s about 60% of the OS
TWOH
Mrspencers Mrspencers 12 Minuten vor
$CBLO is heating up and the setup looks explosive.

Still holding at just $0.01, but with a confirmed 14MW crypto mining operation, a game-changing CoinEdge joint venture, and a strategic investment in Cardano ($ADA), this isn’t your average subpenny stock.

Recently shed
ADA CBLO
Mrspencers Mrspencers 13 Minuten vor
$CBLO is heating up and the setup looks explosive.

Still holding at just $0.01, but with a confirmed 14MW crypto mining operation, a game-changing CoinEdge joint venture, and a strategic investment in Cardano ($ADA), this isn’t your average subpenny stock.

Recently shed
ADA CBLO
WALL STREET KID WALL STREET KID 13 Minuten vor
The market manipulation currently happening with the Administration is too predictable; I bet he will change his mind on Monday and bring them back

Message in reply to: @DR_rugby
Charles Scwabb was at the WH
Today announced during QA period


GME
toddski toddski 14 Minuten vor
Forward P/E of 30 would make this trade at $0.06/share. Depending on how well Evan can scale, this could even go to a dollar within 2 years.
HLLK
Mrspencers Mrspencers 14 Minuten vor
$CBLO is heating up and the setup looks explosive.

Still holding at just $0.01, but with a confirmed 14MW crypto mining operation, a game-changing CoinEdge joint venture, and a strategic investment in Cardano ($ADA), this isn’t your average subpenny stock.

Recently shed
ADA CBLO