Xcel Energy XEL - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Xcel Energy Inc (XEL)

69,35

1,35

(1,99%)

Geschlossen 10 März 9:00PM

Verzögert um 15 Minuten

69,35

0,00

( 0,00% )

Vor Marktöffnung: 9:11AM

Verzögert um 15 Minuten

XEL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	37,40	41,70	0,00	39,55	0,00	0,00 %	0	0	-
35,00	32,40	36,40	0,00	34,40	0,00	0,00 %	0	0	-
40,00	27,40	31,40	27,12	29,40	0,00	0,00 %	0	0	-
45,00	22,40	26,50	19,13	24,45	0,00	0,00 %	0	0	-
50,00	17,40	21,40	21,78	19,40	0,00	0,00 %	0	8	-
55,00	12,40	16,50	14,25	14,45	0,00	0,00 %	0	34	-
60,00	9,20	10,60	9,37	9,90	-2,23	-19,22 %	1	151	10.3.2025
65,00	4,30	4,70	4,55	4,50	0,90	24,66 %	4	1.295	10.3.2025
70,00	0,75	0,90	0,58	0,825	0,23	65,71 %	87	1.893	10.3.2025
75,00	0,04	0,15	0,04	0,095	0,00	0,00 %	0	886	-
80,00	0,05	0,35	0,05	0,20	0,00	0,00 %	0	83	-
85,00	0,11	1,15	0,11	0,63	0,00	0,00 %	0	3	-
90,00	0,01	0,50	0,01	0,255	0,00	0,00 %	0	8	-
95,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,08	0,05	0,08	0,065	0,00	0,00 %	0	14	-
45,00	0,10	1,05	0,10	0,575	0,00	0,00 %	0	26	-
50,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	64	-
55,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	157	-
60,00	0,08	0,30	0,08	0,19	0,00	0,00 %	0	535	-
65,00	0,20	0,35	0,20	0,275	-0,20	-50,00 %	4	981	10.3.2025
70,00	1,85	2,05	2,27	1,95	-0,82	-26,54 %	12	854	10.3.2025
75,00	4,50	8,10	6,65	6,30	-0,25	-3,62 %	1	92	10.3.2025
80,00	9,00	13,10	0,00	11,05	0,00	0,00 %	0	0	-
85,00	14,10	18,10	0,00	16,10	0,00	0,00 %	0	0	-
90,00	19,10	23,10	0,00	21,10	0,00	0,00 %	0	0	-
95,00	24,10	28,10	0,00	26,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TSVT2seventy bio Inc	US$ 4,91 (75,36%)	291,8k
TNONTenon Medical Inc	US$ 2,04 (63,20%)	3,98M
TILEInterface Inc	US$ 28,00 (49,73%)	262
AWHAspira Womans Health Inc	US$ 0,289 (45,96%)	3,04M
ADTNADTRAN Holdings Inc	US$ 11,49 (35,34%)	3
NEOGNeogen Corporation	US$ 6,03 (-39,58%)	8
JANXJanux Therapeutics Inc	US$ 20,05 (-33,65%)	13
LZMHLZ Technology Holdings Ltd	US$ 12,01 (-23,31%)	7
SNCRSynchronoss Technologies Inc	US$ 6,01 (-22,45%)	3
SLNOSoleno Therapeutics Inc	US$ 34,10 (-21,93%)	209
BTOGBit Origin Ltd	US$ 0,547 (15,13%)	6,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,78 (5,42%)	5,87M
CUTRCutera Inc	US$ 0,1585 (23,35%)	4,18M
TNONTenon Medical Inc	US$ 2,04 (63,20%)	3,98M
AWHAspira Womans Health Inc	US$ 0,289 (45,96%)	3,04M

weedtrader420

weedtrader420 7 Minuten vor

🤔🫣😂👍

Hoghead7

Hoghead7 12 Minuten vor

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 16 Minuten vor

good pickin Beerworld....

benhor

benhor 17 Minuten vor

$STSS dollar land coming

mwab52

mwab52 18 Minuten vor

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 18 Minuten vor

$STSS dollar land coming

benhor

benhor 18 Minuten vor

$STSS dollar land coming

NYBob

NYBob 19 Minuten vor

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 20 Minuten vor

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 21 Minuten vor

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 24 Minuten vor

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 26 Minuten vor

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 32 Minuten vor

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 33 Minuten vor

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 37 Minuten vor

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 38 Minuten vor

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 39 Minuten vor

Vashi

Vashi 40 Minuten vor

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 40 Minuten vor

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 41 Minuten vor

Is this a serious post or sarcasm?

DocLee

DocLee 53 Minuten vor

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

LWLG-Netherlands

LWLG-Netherlands 1 Stunde vor

Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋

Seminole Red

Seminole Red 1 Stunde vor

tyty, signed up

Seminole Red

Seminole Red 1 Stunde vor

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen