ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Warner Music Group Corporation

Warner Music Group Corporation (WMG)

36,30
1,19
(3,39%)
Beim Schlusskurs: 17 Februar 10:00PM
36,30
0,15
( 0,41% )
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,008,1012,900,0010,500,000,00 %00-
27,007,0011,505,209,250,000,00 %01-
28,006,0010,900,008,450,000,00 %00-
29,005,2010,002,007,600,000,00 %00-
30,004,109,002,406,550,000,00 %06-
31,003,207,801,505,500,000,00 %012-
32,002,906,101,204,500,000,00 %054-
33,001,404,603,403,001,80112,50 %72614.2.2025
34,000,904,500,902,700,000,00 %05-
35,000,401,550,400,9750,000,00 %022-
36,000,050,750,690,400,35102,94 %1614.2.2025
37,000,050,300,250,175-0,05-16,67 %11714.2.2025
38,000,650,400,130,525-0,52-80,00 %1114.2.2025
39,000,150,750,150,450,000,00 %05-
40,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,000,070,950,070,510,000,00 %032-
27,000,050,100,050,0750,000,00 %06-
28,000,140,950,140,5450,000,00 %0851-
29,000,102,400,101,250,000,00 %02-
30,000,050,950,050,500,000,00 %024-
31,000,350,950,350,650,000,00 %013-
32,000,350,350,350,350,000,00 %079-
33,000,850,750,850,800,000,00 %012-
34,000,000,100,000,000,000,00 %00-
35,000,050,200,200,125-2,99-93,73 %1714.2.2025
36,000,200,350,000,2750,000,00 %00-
37,000,751,950,001,350,000,00 %00-
38,000,303,700,002,000,000,00 %00-
39,000,554,500,002,5250,000,00 %00-
40,001,206,000,003,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Zorax Zorax 2 Minuten vor
Is it just me, or do all these crooks have immigrant wives and husbands?
carlson carlson 2 Minuten vor
I'm ready for .0016-.0020
NBRI
zab zab 2 Minuten vor
No, you just give it to trump,  and Musk takes it.
fuagf fuagf 3 Minuten vor
Was a bit surprised the checker had it covered. They haven't done all.
Genz2 Genz2 5 Minuten vor
https://www.businesskorea.co.kr/news/articleView.html?idxno=235500

Speaking of tariffs…..
TSLA
Sodapop42 Sodapop42 6 Minuten vor
Or maybe no one likes you, including Ihub? You seem to have problems on every board you post on, why is that Satoshi?
PHIL
Zorax Zorax 6 Minuten vor
A legal analyst that I've come to follow just left his paid spot on MSNBC.
This vid is interesting because it struck me how this board is a sort of microcosm of his reasons for leaving. He felt he was in a bubble and not reaching and talking to the other side. And he feels he should be doing
Bubae Bubae 6 Minuten vor
The Telvantis CEO on February 11th blew up the NYSE or NASDAQ narrative promoted in the February 6th press release. He posed an example of an alternate path facilitated by a a special purpose acquisition company (SPAC) merger. 🤔So how is that different than the reverse merger they are trying
RDAR
fwb fwb 6 Minuten vor
BARRON'S
Sun, February 16, 2025 at 3:00 AM EST
2 min read
Big Pension Bought Up Palantir, Nvidia, and Tesla Stock. It Sold AT&T.
Teacher Retirement System of Texas bought large amounts of Palantir, Nvidia, and Tesla, and slashed it's AT&T stake in the fourth quarter.
PLTR
Dieselsmoke Dieselsmoke 7 Minuten vor
I feel this is a good entry point
ADMA
Danielle LA TRADRICK Danielle LA TRADRICK 9 Minuten vor
I'm investing heavy we should be hitting 700s soon
SPY
igotthemojo igotthemojo 11 Minuten vor
so you are saying that the small facility that was built to do the spring trials and where the first runs were done was in Quang Nam?...and the 25 ton facility that was built after that was also built in Quang Nam?...

i dont think so...i think they were built in Lam Dong...
KBLB
1hunglo 1hunglo 11 Minuten vor
And the other advantages to you would be you get to learn a new language and exposed to culture from a 3rd world country.
Your “mistresses “ home country. Not to mention family vacations to an exotic foreign country that is disease ridden, war torn to include starvation which are the reason
RDGL
joe botts joe botts 12 Minuten vor
No where to go. It's REVOKED
janice shell janice shell 14 Minuten vor
Now THAT is beyond horrifying. Anyone seriously suggesting it should be taken out back and shot. Seriously. It WOULD spark a civil war.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/okritimage.jpeg

It needs publicity.
1jas 1jas 15 Minuten vor
So we don't see all the sales to all the companies buying OneMind tech and Dell tech hypervisor systems.
AFFU
meidiot meidiot 15 Minuten vor
If you were so interested in GMPR you should have purchased $50.00 worth of pizza's on line.
GMPR
fuagf fuagf 15 Minuten vor
Vote for? "Mr. Trump. Trump. Mr. Trump." If election today? "No way. Couldn't happen. No."
moondogaz moondogaz 16 Minuten vor
We lost by a hair to getaway car.
HMBL
weedtrader420 weedtrader420 16 Minuten vor
☝️😮‍💨🖕BITCOIN XRP 🐳
BTCUSD

Kürzlich von Ihnen besucht