Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Warner Music Group Corporation | WMG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,18 | -0,54% | 33,25 | 21:46:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,57 | 33,18 | 33,91 | 33,43 |
WMG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,59 | 33,95 | 31,25 | 32,80 | 1.861.079 | 1,66 | 5,25% |
| 1 Monat | 34,45 | 35,31 | 31,25 | 33,49 | 1.735.103 | -1,20 | -3,48% |
| 3 Monate | 37,42 | 38,05 | 31,25 | 34,13 | 1.561.927 | -4,17 | -11,14% |
| 6 Monate | 31,55 | 38,05 | 30,13 | 34,24 | 1.496.158 | 1,70 | 5,39% |
| 1 Jahr | 30,98 | 38,05 | 23,62 | 31,46 | 1.593.103 | 2,27 | 7,33% |
| 3 Jahre | 38,79 | 50,38 | 21,57 | 32,91 | 1.318.275 | -5,54 | -14,28% |
| 5 Jahre | 32,46 | 50,38 | 21,57 | 32,77 | 1.250.420 | 0,79 | 2,43% |
WMG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 33,43 | 0,43 | 1,30% | 32,97 | 33,95 | 32,03 | 1.871.651 |
| 01 Mai 2024 | 33,00 | 0,18 | 0,55% | 32,77 | 33,51 | 32,52 | 4.051.705 |
| 30 Apr 2024 | 32,82 | 0,42 | 1,30% | 32,60 | 32,85 | 32,34 | 1.034.644 |
| 27 Apr 2024 | 32,40 | 0,85 | 2,69% | 31,46 | 32,50 | 31,25 | 1.131.111 |
| 26 Apr 2024 | 31,55 | -0,42 | -1,31% | 31,59 | 31,80 | 31,32 | 1.216.286 |
| 25 Apr 2024 | 31,97 | -0,17 | -0,53% | 32,17 | 32,48 | 31,93 | 1.287.063 |
| 24 Apr 2024 | 32,14 | -0,92 | -2,78% | 33,16 | 33,63 | 32,005 | 1.963.327 |
| 23 Apr 2024 | 33,06 | 0,09 | 0,27% | 33,16 | 33,34 | 32,78 | 993.890 |
| 20 Apr 2024 | 32,97 | -0,14 | -0,42% | 33,20 | 33,25 | 32,42 | 1.270.178 |
| 19 Apr 2024 | 33,11 | -0,19 | -0,57% | 33,45 | 33,75 | 32,94 | 1.668.374 |
| 18 Apr 2024 | 33,30 | -0,36 | -1,07% | 33,86 | 34,06 | 33,175 | 1.384.040 |
| 17 Apr 2024 | 33,66 | 0,20 | 0,60% | 33,21 | 33,73 | 32,91 | 1.097.302 |
| 16 Apr 2024 | 33,46 | 0,02 | 0,06% | 33,65 | 34,30 | 33,14 | 1.074.834 |
| 13 Apr 2024 | 33,44 | -1,05 | -3,04% | 34,24 | 34,55 | 33,42 | 685.107 |
| 12 Apr 2024 | 34,49 | -0,47 | -1,34% | 35,13 | 35,13 | 34,20 | 1.134.949 |
| 11 Apr 2024 | 34,96 | -0,24 | -0,68% | 34,63 | 35,09 | 34,56 | 1.262.106 |
| 10 Apr 2024 | 35,20 | 0,10 | 0,28% | 35,07 | 35,31 | 34,49 | 1.482.040 |
| 09 Apr 2024 | 35,10 | 1,77 | 5,31% | 34,50 | 35,235 | 33,63 | 5.093.179 |
| 06 Apr 2024 | 33,33 | -0,02 | -0,06% | 33,34 | 33,485 | 32,52 | 2.161.768 |
| 05 Apr 2024 | 33,35 | -1,25 | -3,61% | 34,45 | 34,70 | 33,00 | 2.838.510 |
| 04 Apr 2024 | 34,60 | 1,89 | 5,78% | 34,00 | 34,73 | 33,17 | 7.247.725 |
| 03 Apr 2024 | 32,71 | -0,37 | -1,12% | 32,78 | 32,89 | 32,02 | 876.590 |
