Voyager Therapeutics VYGR - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Voyager Therapeutics Inc (VYGR)
Voyager Therapeutics Inc (VYGR) Optionen

Voyager Therapeutics Inc (VYGR)

4,3201

0,0901

( 2,13% )

Aktualisiert: 21:37:43

Verzögert um 15 Minuten

VYGR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	1,40	3,90	0,00	2,65	0,00	0,00 %	0	0	-
5,00	0,05	0,10	0,05	0,075	0,00	0,00 %	5	30	15:33:27
7,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	268	-
10,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,04	0,05	0,04	0,045	0,00	0,00 %	0	1	-
5,00	0,60	0,75	0,70	0,675	-0,30	-30,00 %	1	282	20:43:54
7,50	2,95	3,40	0,00	3,175	0,00	0,00 %	0	0	-
10,00	4,40	7,80	0,00	6,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
EFOIEnergy Focus Inc	US$ 2,795 (116,67%)	61,33M
STAIScanTech AI Systems Inc	US$ 3,7226 (81,59%)	139,77M
KWEKWESST Micro Systems Inc	US$ 0,7311 (56,55%)	231,3M
ADTXAditxt Inc	US$ 0,109401 (56,29%)	716,67M
TWGTop Wealth Group Holding Ltd	US$ 0,3083 (50,83%)	16,48M
INLFINLIF Limited	US$ 3,43 (-79,00%)	12,22M
BPTHBio Path Holdings Inc	US$ 0,207 (-67,31%)	5,88M
PTPIPetros Pharmaceuticals Inc	US$ 0,1313 (-55,19%)	26,26M
RSLSReShape Lifesciences Inc	US$ 1,07 (-54,08%)	5,08M
SEPNSepterna Inc	US$ 6,23 (-51,93%)	6,38M
ADTXAditxt Inc	US$ 0,109401 (56,29%)	714,66M
KWEKWESST Micro Systems Inc	US$ 0,7311 (56,55%)	231,09M
INTCIntel Corporation	US$ 27,0509 (14,62%)	203,62M
PRPHProPhase Labs Inc	US$ 0,4521 (39,11%)	172,04M
STAIScanTech AI Systems Inc	US$ 3,7226 (81,59%)	139,57M

ClayTrader

ClayTrader 1 Minute vor

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

PennyMillions852

PennyMillions852 1 Minute vor

ClayTrader

ClayTrader 2 Minuten vor

VIDEO: Top 10 Stocks For February 19, 2025 - $STAI, $ADTX, $INTC, $SMCI, $NVDA, $KWE, $GCL, $TSLA, $SRM, $ALLO

https://youtu.be/GFpIyNoCl0o

Climb 2 top

Climb 2 top 2 Minuten vor

USM j been training zeros

koolmc

koolmc 2 Minuten vor

77.43 thank you kim :)

louieforpar

louieforpar 2 Minuten vor

To all those MAGA military that drank his koolaid.

Suckers and losers:

georgie18

georgie18 2 Minuten vor

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 2 Minuten vor

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 3 Minuten vor

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

georgie18

georgie18 3 Minuten vor

YYAI...5749...🥳...40s looking great here...

georgie18

Member Level
Re: georgie18 post# 31608

Tuesday, February 18, 2025 2:31:49 PM

Post#
32166
of 32176
YYAI...516...Hit 599...HOD...🥳

TheDane

TheDane 3 Minuten vor

Newton…”Things in motion…”

yguan

yguan 3 Minuten vor

https://finance.yahoo.com/news/hestia-insight-inc-announces-strategic-190000111.html

ducci1

ducci1 4 Minuten vor

Looks like a coil out so far --another NRD ??

vlispxpert

vlispxpert 4 Minuten vor

hmmmm, crucified, bounce?

cojoboy

cojoboy 4 Minuten vor

As long as it keeps moving up they can play all the games they want...💪💪

Ecomike

Ecomike 4 Minuten vor

NFTM
Bagholders ASSEMBLE!!!!!!

delerious1

delerious1 4 Minuten vor

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

chuck4345

chuck4345 4 Minuten vor

Every board on here has the “it’s a scam “ crowd. I’ll just sit back and hold. These boards are just where I come when I need fun toilet reading

TRADER99

TRADER99 4 Minuten vor

Whoa hardly any interest here...waiting for the pppppump...

delerious1

delerious1 5 Minuten vor

NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises +18.00% since its previous close with a trade of $0.0059 02/18/2025

Monksdream

Monksdream 5 Minuten vor

ETR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/utswtIMG_5328.gif

georgie18

georgie18 5 Minuten vor

YAAS...$2.80...🥳...Float under 1 Million...

georgie18

georgie18 5 Minuten vor

YAAS...$2.80...🥳...Float under 1 Million...

DesertDrifter

DesertDrifter 5 Minuten vor

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480152848_944992344407176_8872413187542235969_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UDRWi5pSKE4Q7kNvgH4vpfx&_nc_oc=AdhFC1yi34fvrPRhi2-LHS_I6qv9Im3wkSUQXBFFg7jT5x87YbWEWi-MVk2WnVE8Gp4&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AmyEvmc3G-v7i

Trooperstocks

Trooperstocks 5 Minuten vor

Very good to see! On watch for more updates. $SGTM

Voyager Therapeutics

Exlservice Hldgs Dl 001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen