Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4949 | -8.04728532171 | 6.1499 | 6.1499 | 5.19 | 583214 | 5.42540376 | CS |
| 4 | -0.955 | -14.447806354 | 6.61 | 7.43 | 5.19 | 583464 | 6.50411173 | CS |
| 12 | -0.935 | -14.1881638847 | 6.59 | 8.275 | 5.19 | 577903 | 6.53893577 | CS |
| 26 | -2.785 | -32.9976303318 | 8.44 | 9.55 | 5.19 | 493240 | 7.18009886 | CS |
| 52 | -1.155 | -16.9603524229 | 6.81 | 11.72 | 5.19 | 587994 | 8.10254176 | CS |
| 156 | 2.435 | 75.6211180124 | 3.22 | 14.3398 | 2.54 | 460467 | 7.80748668 | CS |
| 260 | -8.685 | -60.5648535565 | 14.34 | 15.26 | 2.46 | 693292 | 6.47256469 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 5.655 | 0.23 | 4.14 | 5.49 | 5.72 | 5.41 | 359880 |
| 1732232100 | 5.43 | 0.07 | 1.31 | 5.37 | 5.49 | 5.19 | 483366 |
| 1732145700 | 5.36 | 0.09 | 1.71 | 5.41 | 5.59 | 5.28 | 464359 |
| 1732059300 | 5.2699999 | -0.12 | -2.14 | 5.37 | 5.375 | 5.1931 | 703806 |
| 1731972900 | 5.385 | -0.26 | -4.52 | 5.65 | 5.65 | 5.38 | 573327 |
| 1731713700 | 5.64 | -0.58 | -9.32 | 6.11 | 6.1499 | 5.5900999 | 795764 |
| 1731627300 | 6.22 | -0.47 | -7.03 | 6.73 | 6.775 | 6.18 | 710685 |
| 1731540900 | 6.69 | -0.14 | -2.05 | 7.02 | 7.38 | 6.6544 | 698269 |
| 1731454500 | 6.83 | -0.18 | -2.57 | 7.04 | 7.0507 | 6.7401 | 551910 |
| 1731368100 | 7.01 | -0.12 | -1.68 | 7.26 | 7.43 | 6.97 | 515639 |
| 1731108900 | 7.13 | 0.03 | 0.42 | 7.08 | 7.2 | 6.94 | 365861 |
| 1731022500 | 7.1 | -0.18 | -2.47 | 7.28 | 7.39 | 7.04 | 459810 |
| 1730936100 | 7.28 | 0.64 | 9.62 | 6.99 | 7.34 | 6.83 | 745574 |
| 1730849700 | 6.641 | -0.01 | -0.14 | 6.54 | 6.69 | 6.4009 | 487377 |
| 1730763300 | 6.65 | -0.35 | -5.00 | 7.18 | 7.23 | 6.64 | 718754 |
| 1730500500 | 7 | 0.17 | 2.49 | 6.81 | 7.1 | 6.62 | 1198791 |
| 1730414100 | 6.83 | -0.01 | -0.15 | 6.92 | 6.95 | 6.61 | 682950 |
| 1730327700 | 6.84 | -0.23 | -3.25 | 7.05 | 7.2029 | 6.83 | 301830 |
| 1730241300 | 7.07 | 0.05 | 0.71 | 6.95 | 7.26 | 6.894 | 433771 |
| 1730154900 | 7.02 | 0.27 | 4.00 | 6.84 | 7.36 | 6.84 | 531297 |
| 1729895700 | 6.75 | 0.18 | 2.66 | 6.61 | 6.8859 | 6.5199999 | 469163 |
| 1729809300 | 6.575 | 0.15 | 2.26 | 6.44 | 6.77 | 6.42 | 558107 |
| 1729722900 | 6.43 | 0.24 | 3.88 | 6.21 | 6.44 | 6.105 | 699930 |
| 1729636500 | 6.19 | -1.47 | -19.19 | 6.93 | 7 | 6.1 | 2476998 |
| 1729550100 | 7.66 | -0.41 | -5.08 | 8.11 | 8.17 | 7.5988 | 465699 |
| 1729290900 | 8.07 | 0.06 | 0.75 | 8.0399999 | 8.275 | 7.98 | 413964 |
| 1729204500 | 8.01 | 0.1 | 1.26 | 7.92 | 8.089 | 7.7 | 572251 |
| 1729118100 | 7.91 | 1.06 | 15.47 | 7.29 | 8.17 | 7.23 | 1169721 |
| 1729031700 | 6.85 | -0.51 | -6.93 | 7.31 | 7.31 | 6.78 | 467586 |
| 1728945300 | 7.36 | 0.18 | 2.51 | 7.2 | 7.39 | 7.08 | 370954 |
| 1728686100 | 7.18 | 0.31 | 4.51 | 6.83 | 7.21 | 6.7718 | 403592 |
| 1728599700 | 6.87 | 0.11 | 1.63 | 6.68 | 6.88 | 6.58 | 363364 |
| 1728513300 | 6.76 | -0.32 | -4.52 | 7.05 | 7.0799 | 6.5618999 | 529502 |
| 1728426900 | 7.08 | 0.29 | 4.27 | 6.81 | 7.28 | 6.735 | 785904 |
| 1728340500 | 6.79 | -0.25 | -3.55 | 7.1 | 7.1 | 6.6449999 | 795937 |
| 1728081300 | 7.04 | 1.05 | 17.53 | 6.1 | 7.0699 | 6.05 | 1318210 |
| 1727994900 | 5.99 | 0.17 | 2.92 | 5.85 | 6.015 | 5.775 | 567458 |
| 1727908500 | 5.82 | -0.03 | -0.51 | 5.85 | 5.88 | 5.76 | 322624 |
| 1727822100 | 5.85 | 0 | 0.00 | 5.82 | 5.86 | 5.71 | 380575 |
| 1727735700 | 5.85 | 0 | 0.00 | 5.85 | 6.09 | 5.7516999 | 397914 |
| 1727476500 | 5.85 | -0.04 | -0.68 | 5.99 | 5.99 | 5.805 | 495860 |
| 1727390100 | 5.89 | 0.12 | 2.08 | 5.85 | 5.949 | 5.74 | 353533 |
| 1727303700 | 5.7699999 | -0.27 | -4.47 | 6.04 | 6.04 | 5.71 | 540446 |
| 1727217300 | 6.04 | -0.06 | -0.98 | 6.14 | 6.1849999 | 5.985 | 655142 |
| 1727130900 | 6.1 | -0.15 | -2.40 | 6.25 | 6.3 | 6.055 | 321416 |
| 1726871700 | 6.25 | -0.07 | -1.11 | 6.32 | 6.32 | 6.07 | 1860991 |
| 1726785300 | 6.32 | 0.09 | 1.44 | 6.37 | 6.53 | 6.285 | 411588 |
| 1726698900 | 6.23 | -0.01 | -0.16 | 6.28 | 6.48 | 6.18 | 462456 |
| 1726612500 | 6.24 | 0.01 | 0.16 | 6.3099999 | 6.42 | 6.21 | 467260 |
| 1726526100 | 6.23 | -0.02 | -0.32 | 6.3 | 6.36 | 6.14 | 394996 |
| 1726266900 | 6.25 | 0.03 | 0.48 | 6.26 | 6.3 | 6.13 | 471104 |
| 1726180500 | 6.22 | -0.06 | -0.96 | 6.29 | 6.33 | 6.09 | 293430 |
| 1726094100 | 6.28 | 0.05 | 0.80 | 6.25 | 6.28 | 6.08 | 289699 |
| 1726007700 | 6.23 | 0.04 | 0.65 | 6.16 | 6.25 | 6.03 | 300041 |
| 1725921300 | 6.19 | 0.06 | 0.98 | 6.15 | 6.325 | 6.14 | 329665 |
| 1725662100 | 6.13 | -0.21 | -3.31 | 6.34 | 6.37 | 5.97 | 381280 |
| 1725575700 | 6.34 | 0.14 | 2.26 | 6.81 | 6.81 | 6.23 | 425010 |
| 1725489300 | 6.2 | -0.05 | -0.80 | 6.21 | 6.255 | 6.11 | 326432 |
| 1725402900 | 6.25 | -0.31 | -4.73 | 6.54 | 6.65 | 6.2104 | 473407 |
| 1725057300 | 6.5599999 | 0.03 | 0.46 | 6.59 | 6.61 | 6.47 | 356486 |
| 1724970900 | 6.53 | 0.04 | 0.62 | 6.51 | 6.6849999 | 6.45 | 388327 |
| 1724884500 | 6.49 | -0.14 | -2.11 | 6.7 | 6.7 | 6.45 | 330354 |
| 1724798100 | 6.63 | -0.25 | -3.63 | 6.87 | 6.87 | 6.58 | 242594 |
| 1724711700 | 6.88 | 0.08 | 1.18 | 6.87 | 6.94 | 6.8 | 357435 |
| 1724452500 | 6.8 | 0.13 | 1.95 | 6.74 | 6.9 | 6.65 | 391171 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
