ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Trupanion Inc

Trupanion Inc (TRUP)

36,99
-0,28
(-0,75%)
Geschlossen 02 April 10:00PM
36,99
0,00
( 0,00% )
Vor Marktöffnung: 10:34AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,5018,9021,500,0020,200,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,5014,3016,5011,2015,400,000,00 %016-
25,0011,4014,207,5012,800,000,00 %03-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,504,605,106,424,850,000,00 %024-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,100,200,230,15-0,17-42,50 %5008201.4.2025
45,000,000,000,000,000,000,00 %00-
47,500,000,750,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,001,000,000,000,000,00 %00-
57,500,000,950,000,000,000,00 %00-
60,000,100,750,100,4250,000,00 %04-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,101,150,100,6250,000,00 %027-
20,000,000,000,000,000,000,00 %00-
22,500,000,050,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,501,853,002,442,4250,000,00 %044-
40,003,403,703,003,550,000,00 %025-
42,504,907,600,006,250,000,00 %00-
45,007,4010,009,018,700,000,00 %01-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,5014,8017,500,0016,150,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,0022,3025,000,0023,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IBGInnovation Beverage Group Limited
US$ 1,25
(153,65%)
20,96M
DGLYDigital Ally Inc
US$ 0,0585
(125,00%)
178,98M
RSLSReShape Lifesciences Inc
US$ 2,88
(81,13%)
10,39M
SHFSSHF Holdings Inc
US$ 6,60
(57,52%)
104
QSEAUQuartzsea Acquisition Corporation
US$ 15,77
(56,14%)
185
JYDJayud Global Logistics Ltd
US$ 1,75
(-78,04%)
499,52k
SYRASyra Health Corporation
US$ 0,1123
(-58,39%)
105,9k
MTEXMannatech Inc
US$ 5,20
(-40,30%)
10
BRIDBridgford Foods Corp
US$ 5,01
(-38,15%)
11
AEHLAntelope Enterprise Holdings Ltd
US$ 0,0606
(-36,54%)
93,47k
DGLYDigital Ally Inc
US$ 0,0585
(125,00%)
178,98M
DMNDamon Inc
US$ 0,0132
(10,00%)
60,09M
AGMHAGM Group Holdings Inc
US$ 0,057
(32,10%)
47,47M
STSSSharps Technology Inc
US$ 0,0313
(14,65%)
39,41M
LGMKLogicMark Inc
US$ 0,0207
(6,70%)
24,07M
HKT HKT 1 Minute vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
sylvia07 sylvia07 1 Minute vor
Hope this is your first prediction to come true!
DBMM
StayHumble StayHumble 1 Minute vor
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow
HCMC
louieforpar louieforpar 3 Minuten vor
Hey Janice,
Speaking of manufacturing giants.Do you ever recall Home Depot charging for parking at their stores under any President EVER?

Well done Convicted Felon and Rapist!!!
https://www.google.com/url?q=https://www.protoolreviews.com/home-depot-charge-parking-inflati
sctts sctts 3 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Investor2014 Investor2014 4 Minuten vor
TA doesn't "ignore" news, it just has no way of predicting the future of company news release content, macroeconomic news or e.g. irrational actions by authorities that may have little idea what they doing etc., because none of those future events have any information fingerprint in the past price e
AVXL
ksquared ksquared 4 Minuten vor
Hee hee. Brightened my day.
You know how I love to broaden my vocabulary.

Booker came off as an unhinged lunatic.
There's no hope for nj.
highlandernew highlandernew 4 Minuten vor
🔴🔴AMC ¢0.27 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investors
AMC
SCAMBUSTERKING SCAMBUSTERKING 5 Minuten vor
When you actually figure out whats going on this os gonna be real funny. Not being able to sell your shares and therefore you still have them is not a flex.

You should really help get this trading, he needs money for the audit. Work for your bags. Gove SB some money.
HPIL
Nelson2 Nelson2 6 Minuten vor
“Analysts expect the company to report earnings of $0.00 per share, on a revenue of $132.81M, a 23% decline from last year. 

They set the bar low boyz!


GLTA
BB
StayHumble StayHumble 7 Minuten vor
💹12M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Guzzi62 Guzzi62 7 Minuten vor
Yes, it is.

You are clearly ill-informed, oh that's right, you are only making uneducated guesses!

Keep it up sport!
NWBO
Bull_Dolphin Bull_Dolphin 8 Minuten vor
Great word! ... and very appropriate in this case. LOL
Nelson2 Nelson2 9 Minuten vor
So excited I could pee!

GLTA
BB
TrendTrade2016 TrendTrade2016 12 Minuten vor
QSG...8 DOLLA GAPPA
QSG
louieforpar louieforpar 12 Minuten vor
The good news is if you do live to be 300 years old you can still get social security. 
Keep up the good fight Drifter!!

LMAO
NoScaredMoneyHere NoScaredMoneyHere 14 Minuten vor
Well, there’s your answer. No financials filed, no extension filed either. Still no word from management since that ‘deal’ they were working on. One job, just stay current and it looks like they screwed that up.
PDGO
StayHumble StayHumble 15 Minuten vor
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s
DBMM
louieforpar louieforpar 16 Minuten vor
Just checking.Does anyone seem to recall if Home depot charged for parking at their stores under any President EVER?

Where is that big mouth MOJO?
https://www.google.com/url?q=https://www.protoolreviews.com/home-depot-charge-parking-inflation/%23:~:text%3D%25E2%2580%259CInflati
MOJO
Can'tSparTheGhost Can'tSparTheGhost 17 Minuten vor
PULSE---ATING!!!

$DPLS💎
DPLS
Chiron Chiron 19 Minuten vor
When news comes it will blow into Pennie's fast
TWOH
ksquared ksquared 21 Minuten vor
Speaking of which: "They are totally mentally and morally shot."
Cory Booker’s sad stunt epitomizes Democrats’ empty agenda
By Post Editorial Board Published April 1, 2025, 7:48 p.m. ET
(I learned a new word -- "onanistic." EEK! but highly apropos.)
novascotiaSTS novascotiaSTS 22 Minuten vor
Plan 6 was never approved or confirmed - it doesn’t exist.

Instead Plan 7 was confirmed and executed - which led to the LT and distribution of WMIH shares.

Why is it so difficult to even understand the simple facts?
COOP
novascotiaSTS novascotiaSTS 22 Minuten vor
Plan 6 was never approved or confirmed - it doesn’t exist.

Instead Plan 7 was confirmed and executed - which led to the LT and distribution of WMIH shares.

Why is it so difficult to even understand the simple facts?
COOP