ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Teradyne Inc

Teradyne Inc (TER)

113,25
0,41
(0,36%)
Geschlossen 15 Februar 10:00PM
115,00
1,75
( 1,55% )
Vor Marktöffnung: 1:21PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0036,4040,300,0038,350,000,00 %00-
80,0031,4035,3056,1033,350,000,00 %02-
85,000,000,000,000,000,000,00 %00-
90,0021,5024,300,0022,900,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0012,1014,2017,3813,150,000,00 %04-
105,007,4010,108,508,751,0013,33 %26814.2.2025
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,050,200,050,1250,000,00 %51.16814.2.2025
135,000,000,000,000,000,000,00 %00-
140,000,030,050,030,040,000,00 %02.395-
145,000,100,300,100,200,000,00 %0562-
150,000,000,000,000,000,000,00 %00-
155,000,050,750,050,400,000,00 %0284-
160,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,050,100,050,0750,000,00 %012-
80,000,100,100,100,100,000,00 %01-
85,000,250,100,250,1750,000,00 %01-
90,000,300,150,300,2250,000,00 %015-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,100,250,200,175-0,50-71,43 %65.66514.2.2025
110,000,600,800,800,70-0,20-20,00 %95.05014.2.2025
115,002,653,103,602,8750,000,00 %0256-
120,000,000,000,000,000,000,00 %00-
125,0010,6013,6012,6512,100,000,00 %0441-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SLDBSolid Biosciences Inc
US$ 7,10
(76,18%)
11,98M
HCTIHealthcare Triangle Inc
US$ 0,8159
(70,37%)
20,02M
EFOIEnergy Focus Inc
US$ 2,08
(61,24%)
15,15M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
RSLSReShape Lifesciences Inc
US$ 1,00
(-57,08%)
1,22M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
BPTHBio Path Holdings Inc
US$ 0,35
(-44,73%)
474,67k
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
3
ADTXAditxt Inc
US$ 0,0863
(23,29%)
152,37M
GLYCGlycoMimetics Inc
US$ 0,3606
(24,34%)
26,12M
HCTIHealthcare Triangle Inc
US$ 0,8159
(70,37%)
20,02M
DGLYDigital Ally Inc
US$ 0,081
(5,61%)
19,87M
EFOIEnergy Focus Inc
US$ 2,08
(61,24%)
15,15M
georgie18 georgie18 2 Minuten vor
SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...
SOBR
georgie18 georgie18 2 Minuten vor
SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...
SOBR
tw0122 tw0122 2 Minuten vor
.49' Best flipper out there in and out so many times. Grabbed .45 Friday flip some out just now .48 and stop loss it at .47 just now. Should see mid .50s on Bitcoin recovery. Rinse repeat 
95,000 kind of been the bottom spot recently 
GNS
georgie18 georgie18 2 Minuten vor
SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...
SOBR
glenn1919 glenn1919 3 Minuten vor
APLT.......CLDI.......STIM........MOBX.......KWE........https://www.stockscores.com/charts/charts/?ticker=KWE
APLT CLDI KWE
TheFinalCD TheFinalCD 3 Minuten vor
$7 +80% on $4 offering pricing

crazy market 2025

where nothing seems to make cents
SLDB
RickNagra RickNagra 4 Minuten vor
Oh wow.  Big day on deck.  Weather is cold outside but inside is warm as long as the windows are closed.  DBMM will warm us.  We need to brew along with the coffee machine.  We need to feel hot inside.  AC DC said it best Pour some sugar on me.  Then DBMM would rise cause that would be sweet.  Oh wo
DBMM
gail gail 5 Minuten vor
i wonder if this one keeps going.
CAFI
TheFinalCD TheFinalCD 5 Minuten vor
https://ih.advfn.com/stock-market/NASDAQ/solid-biosciences-SLDB/stock-news/95456318/solid-biosciences-announces-pricing-of-underwritte
SLDB
HGilS HGilS 5 Minuten vor
My friends whom you have kicked out of this board STILL deeply believe there is a huge manipulation on this stock and that we have more naked shorted shares than you can count.
ELTP
Trooperstocks Trooperstocks 5 Minuten vor
NEWS: Triller CEO Sean Kim to Unveil Industry-Changing Innovations & Creator Economy Trend Forecast at Web Summit Qatar 2025
PR Newswire
Mon, February 17, 2025 at 9:00 AM EST

In This Article: ILLR +1.74% ILLRW +15.33%

Big Announcements, Star Power & the
ILLR
glenn1919 glenn1919 6 Minuten vor
SPRC......GLYC.......SRM......HCTI......KWE......SOBR....................................https://www.stockscores.com/charts/charts/?ticker=SOBR
GLYC HCTI KWE
georgie18 georgie18 6 Minuten vor
Good Morning...🥳
Trooperstocks Trooperstocks 6 Minuten vor
$CBDW CEO Austen Lambrecht of 1606 Corp. stated, "Our AI solutions will further enhance GPOX's current AI usage to enhance its ability to manage complex logistics, optimize inventory, and deliver valuable insights that will transform the way convenience stores and gas stations operate. This collabor
CBDW GPOX
MomsSpaghetti MomsSpaghetti 6 Minuten vor
Yeah, being that we're a company that's in phase 3 with an absolutely stellar management team that has the background to get this done. I do see us hitting new all-time highs even before a buyout might occur although that might only be during an intro day trading session I do see this really peeking
MNMD
Trooperstocks Trooperstocks 6 Minuten vor
$CBDW CEO Austen Lambrecht of 1606 Corp. stated, "Our AI solutions will further enhance GPOX's current AI usage to enhance its ability to manage complex logistics, optimize inventory, and deliver valuable insights that will transform the way convenience stores and gas stations operate. This collabor
CBDW GPOX
Frankestin Frankestin 6 Minuten vor
Anticipated Milestones
Regulatory and Commercial:
* AXS-14 for fibromyalgia, NDA submission (1Q 2025)
* AXS-05 for Alzheimer’s disease agitation, NDA submission (2H 2025)
* AXS-12 for narcolepsy, NDA submission (2H 2025)
Clinical Trial Topline Results:
AXSM
midastouch017 midastouch017 6 Minuten vor
Disappearance of Decompensated Liver Cirrhosis Episodes After Treatment with Can-Fite's Namodenoson
Can-Fite BioPharma Ltd.

https://finance.yahoo.com/news/disappearance-decompensated-liver-cirrhosis-episodes-120000428.html

Liver cirrhosis treatment market is esti
CANF
georgie18 georgie18 7 Minuten vor
Thanks...🥳
QBTS
jglider jglider 7 Minuten vor
factor in a holiday in Jan and symmetry would be complete by Wed, then I expect the other issues prevail, futures tend to agree, power indicators are close to agreement, hate when one system argues with the other,,, March marker likely very important........on the road again for a while
couldbebetter couldbebetter 7 Minuten vor
Nuke, My point is that Denner would do a reverse split to
intentionally depress the market cap after the split takes affect.
After that occurs he could then have Sarissa increase their stake
significantly, followed afterward by the share buyback. The point
here is that
AMRN
OneStockTrading OneStockTrading 7 Minuten vor
Ready to touch the 1.5?
SOBR
Invest-in-America Invest-in-America 8 Minuten vor
SRM: Whelp then, would-you-believe, perhaps at least to the INTL. SPACE STATION ???

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExa3dyYm9zOWljaHdzbnVoODYxbXNiYm5zbXM0ZnNkdHVwcWRleWdicSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif
SRM
chilar4567 chilar4567 9 Minuten vor
Starting new week, a long way to go:
EMA $2.75
50 DAY MA $2.96
200 DAY MA $ 3.94--- A mere $1.32 from last close .
thanks Mark
PAYS