ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

10,29
-0,62
( -5,68% )
Aktualisiert: 21:30:44

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,504,705,0010,154,850,000,00 %01-
6,004,254,354,294,30-0,41-8,72 %123321:16:37
6,503,703,903,903,80-1,10-22,00 %1319:17:58
7,003,203,353,903,2750,000,00 %0424-
7,502,692,924,352,8050,000,00 %024-
8,002,242,322,282,28-0,81-26,21 %13722521:00:20
8,501,761,831,771,795-0,95-34,93 %17426820:27:30
9,001,261,391,251,325-0,82-39,61 %19735121:29:00
9,500,741,000,760,87-0,95-55,56 %4723120:01:46
10,000,240,310,300,275-0,70-70,00 %4881.02921:17:18
10,500,010,030,010,02-0,54-98,18 %3.6252.21921:04:43
11,000,010,010,010,01-0,23-95,83 %7.3706.54421:29:01
11,500,010,010,010,01-0,10-90,91 %3.8913.90421:08:41
12,000,010,010,010,01-0,05-83,33 %2.3567.99521:28:31
12,500,010,010,010,01-0,02-66,67 %1.1904.21820:45:56
13,000,010,010,010,01-0,01-50,00 %5525.57521:21:50
13,500,010,020,010,015-0,01-50,00 %2743.90921:24:00
14,000,010,010,010,01-0,02-66,67 %1246.55521:21:57
14,500,010,010,010,010,000,00 %1045.84320:42:55
15,000,010,010,010,010,000,00 %11425.68521:18:00

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,500,020,010,020,0150,000,00 %024-
6,000,010,010,010,010,000,00 %0439-
6,500,010,010,010,010,000,00 %0139-
7,000,010,010,010,010,000,00 %91.04119:08:00
7,500,010,010,010,010,000,00 %0154-
8,000,010,010,010,010,000,00 %522.36719:04:14
8,500,010,030,010,020,000,00 %311.80421:20:14
9,000,010,010,010,010,000,00 %1312.97921:02:27
9,500,020,010,010,015-0,01-50,00 %2342.96120:40:25
10,000,010,010,010,01-0,02-66,67 %1.3097.47921:29:32
10,500,220,230,230,2250,14155,56 %9.2105.27121:30:30
11,000,690,740,730,7150,37102,78 %4.7423.61521:30:15
11,501,121,231,201,1750,5584,62 %1.2872.20221:27:04
12,001,701,881,691,790,7376,04 %1.2763.28421:19:17
12,502,082,342,222,210,7652,05 %23365221:23:11
13,002,672,852,702,760,7840,62 %2572.98821:27:09
13,503,153,253,153,200,7330,17 %1802.56421:27:09
14,003,653,953,753,800,8629,76 %3612.06221:28:33
14,504,204,254,204,2250,9027,27 %1691.26721:27:07
15,004,654,804,754,7250,9525,00 %31421.21721:22:52
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 8,175
(610,87%)
505,51M
UPCUniverse Pharmaceuticals Inc
US$ 0,2162
(51,72%)
408,94M
GDEVGDEV Inc
US$ 21,4799
(50,63%)
253,51k
RTCBaijiayun Group Ltd
US$ 0,6555
(44,07%)
21,21M
IVVDInvivyd Inc
US$ 1,7299
(42,97%)
34,81M
DOYUDouYu International Holdings Ltd
US$ 7,23
(-55,07%)
1,18M
MNDRMobile health Network Solutions
US$ 0,495
(-47,33%)
17,69M
BLUEbluebird bio Inc
US$ 4,04
(-42,61%)
5,04M
FLDFold Holdings Inc
US$ 7,00
(-36,94%)
437,94k
STSSSharps Technology Inc
US$ 0,357299
(-31,20%)
9,73M
MLGOMicroAlgo Inc
US$ 8,186
(611,83%)
505,52M
UPCUniverse Pharmaceuticals Inc
US$ 0,2162
(51,72%)
408,94M
ADTXAditxt Inc
US$ 0,0938
(-21,04%)
253,44M
HOLOMicroCloud Hologram Inc
US$ 1,415
(18,91%)
174,75M
NVDANVIDIA Corporation
US$ 135,34
(-3,40%)
170,57M
koolmc koolmc 4 Minuten vor
to those who sold be .03's yesterday thanks :)
AIBT
ignatiusrielly35 ignatiusrielly35 4 Minuten vor
The stock was 9 when you were predicting 5.85, which is the same as saying "sell". The stock promptly ran to 14+. 
AVXL
IH Admin [Shelly] IH Admin [Shelly] 5 Minuten vor
@straightlines Stop opening new accounts. The account I'm replying to is the one you need to use. I have sent a password reset to your gmail account associated with this account. If you don't know what that is, then send me a PM and I can tell you.
BNCM
Filterthenoise Filterthenoise 5 Minuten vor
Building toward beast mode
IGPK
pennyonfire pennyonfire 5 Minuten vor
Good to see you here gail.
NUGN
i_like_bb_stock i_like_bb_stock 5 Minuten vor
$AIBT big 40M merger coming here, 5M float completely clean this is the type of otc that can rip to $1
AIBT
glenn1919 glenn1919 5 Minuten vor
CAPT......ASST.......ABVC......IVVD......https://stockcharts.com/h-sc/ui?s=IVVD&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABVC IVVD
pennyonfire pennyonfire 5 Minuten vor
Worth almost 0.05c share on assets alone.
NUGN
i_like_bb_stock i_like_bb_stock 5 Minuten vor
$AIBT big 40M merger coming here, 5M float completely clean this is the type of otc that can rip to $1
AIBT
vlispxpert vlispxpert 5 Minuten vor
MATV 6.90+
Gary Ray Gary Ray 6 Minuten vor
Hey how are you how's it going?
BITF
glenn1919 glenn1919 6 Minuten vor
rtc....eaf......aeon.......lrhc.......ipdn................https://stockcharts.com/h-sc/ui?s=ipdn&p=D&yr=0&mn=2&dy=12&id=p84071410134
The_Edge The_Edge 6 Minuten vor
$AIBT About to touch .08
AIBT
vlispxpert vlispxpert 6 Minuten vor
MATV 6.80+
trader59 trader59 6 Minuten vor
What a load of pure BS...
There's a buyer on the other end of this mythical "naked short" with a broker who expects a share to be delivered to the buyer's account. If that doesn't happen, it becomes a failure to deliver (FTD), and those are reported to the SEC. QSEP doesn't have any.
QSEP
Latenightmike57 Latenightmike57 6 Minuten vor
FINAL STAGE OF A SCAM. No more posts
I wonder where all the pumpers from the past are now ?? lol !!!


TOLD YA IT WAS A SCAM !!


DO YOUR OWN DD !!
If you did you would have easily seen it was always a scam.
SMME
surfkast surfkast 6 Minuten vor
Thanks for proving they have basically done nothing except do a few hours of shooting a pilot since 2023.
Also, Blagman lies.


March 9, 2023
‘MWWC' is grooming Mr. Blagman to take on the position as acting CEO of Marketing Worldwide over the next few months and ha
MWWC
Jimmy Joe Jimmy Joe 6 Minuten vor
Really~? Are we~? You don't say.
GME
againstallodds againstallodds 6 Minuten vor
Good cut&paste demo, now what’s your point?

Any thoughts of your own on what you just copied ?

Or is it just to fill space ?
NBRI
novicetrader novicetrader 6 Minuten vor
and got HIMS too,falling knives are my favorite plays!
oystersnbeer oystersnbeer 7 Minuten vor
I can always tell what Magats are thinking.
Even they’re saying STFU Ely.
NASDAQ2020 NASDAQ2020 8 Minuten vor
If we merger Nasrat will start selling all his shares along with us.
ELTP
CommodityCoverage CommodityCoverage 8 Minuten vor
Yesterday, Midnight Sun (MMA.v MDNGF) announced that it has been included in the 2024 TSX Venture 50 list, a ranking of the top-performing companies on the TSX Venture Exchange based on share price appreciation, market capitalization growth, and trading value: https://midnightsunmining.com/2025/midn
MDNGF MMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock