ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

10,34
1,43
(16,05%)
Geschlossen 15 März 9:00PM
10,32
-0,02
(-0,19%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,504,805,554,405,1751,0531,34 %11514.3.2025
6,004,254,404,254,3251,4551,79 %408114.3.2025
6,502,973,903,753,4350,7022,95 %161814.3.2025
7,003,303,403,333,351,1250,68 %415214.3.2025
7,502,822,952,812,8851,2478,98 %106614.3.2025
8,002,322,472,422,3951,2098,36 %30743614.3.2025
8,501,862,181,952,021,10129,41 %18659614.3.2025
9,001,451,781,581,6150,99167,80 %1.4522.77714.3.2025
9,501,091,171,151,130,74180,49 %1.4502.04614.3.2025
10,000,850,880,850,8650,57203,57 %6.4004.99914.3.2025
10,500,600,630,610,6150,42221,05 %7.7334.66114.3.2025
11,000,420,430,420,4250,29223,08 %5.8074.68114.3.2025
11,500,270,300,290,2850,19190,00 %3.1323.02514.3.2025
12,000,190,200,200,1950,13185,71 %4.00433.02514.3.2025
12,500,130,150,150,140,09150,00 %11.5603.02614.3.2025
13,000,100,110,110,1050,06120,00 %8352.51714.3.2025
13,500,060,090,080,0750,04100,00 %28153714.3.2025
14,000,050,070,070,060,04133,33 %4882.04714.3.2025
14,500,030,050,050,040,0266,67 %6538414.3.2025
15,000,020,050,030,0350,0150,00 %1.3123.74714.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,500,010,020,020,015-0,36-94,74 %14014.3.2025
6,000,010,020,020,0150,000,00 %542.88114.3.2025
6,500,010,100,020,055-0,02-50,00 %746314.3.2025
7,000,030,040,040,035-0,04-50,00 %1.21017.25314.3.2025
7,500,040,050,050,045-0,10-66,67 %1811.69114.3.2025
8,000,070,080,070,075-0,19-73,08 %10.84312.15914.3.2025
8,500,110,120,120,115-0,33-73,33 %6382.17114.3.2025
9,000,190,200,200,195-0,48-70,59 %1.9372.42414.3.2025
9,500,320,340,330,33-0,65-66,33 %3.5881.11314.3.2025
10,000,510,560,520,535-0,80-60,61 %1.8027.81714.3.2025
10,500,760,840,770,80-0,96-55,49 %30323214.3.2025
11,001,041,151,091,095-1,17-51,77 %3631.50614.3.2025
11,501,381,681,521,53-1,11-42,21 %2933914.3.2025
12,001,791,951,921,87-1,13-37,05 %45327.91914.3.2025
12,502,242,372,302,305-1,35-36,99 %6219914.3.2025
13,002,702,982,802,84-1,25-30,86 %951.02514.3.2025
13,503,153,303,363,225-0,92-21,50 %206714.3.2025
14,003,653,854,053,75-0,97-19,32 %4582714.3.2025
14,504,154,254,334,20-1,24-22,26 %193214.3.2025
15,004,654,754,854,70-1,19-19,70 %3484714.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
OMOLIVES OMOLIVES 2 Minuten vor
By the way...thanks.
gitreal gitreal 3 Minuten vor
Scammers gonna scam, that's how they roll.

What happened with BRNE, did he run out of gullible marks? Was it also an Indonesian gold mining scam?
BRNE
HoldHigh HoldHigh 6 Minuten vor
Onward. https://westorlandonews.com/trulieve-launches-premium-thc-beverage-in-florida/

May as well corner both markets.
TCNNF
930 930 6 Minuten vor
Is the stock price being inflated because of the ensuing earnings report?
KULR
Top Penny Top Penny 6 Minuten vor
That is a good question lol!
PSRU
Hoskuld Hoskuld 9 Minuten vor
Hi Lacey, yes more than puts. Puts are usually the way shorts generate cash month after month or week after week: they go short, sell puts and let time do their dirty work. But they, generally, also hedge using equity and call options: they buy OOTM calls to protect against extreme upside risk, an
AVXL
Truth and Transparency Truth and Transparency 9 Minuten vor
Too bad we didn’t have a decent management team at the helm for our SPAC deal. Mark gave up a massive portion of the company to Dean Kehler and Mike Maselli for NOTHING. A deal that provided zero net capital. To make matters worse, we have had to resort to getting money for operating expenses throug
NB
hotrodemon hotrodemon 10 Minuten vor
Makes you wonder who is grooming this stock for a trip to the moon. Question is, will we see copper, silver or bills?
RNVA
B402 B402 11 Minuten vor
The Hartman report,,,,lolzzz....Nice projection though

When it was a dem president who pushed through free trade to get all the cheap labor corps wanted, impoverishing 1000 + communities over the nation......And what party just flooded 12m more cheap laborers across the border in 4 yr
Stock_Barber Stock_Barber 11 Minuten vor
Educating investment noobs and exposing liars/scammers is a hobby! A community service...

And, it does not "concern" me at all!
DBMM
RobotDroid RobotDroid 11 Minuten vor
Lies=strong lawsuits.
NWBO
devil dog 96 devil dog 96 11 Minuten vor
Might have been management & all the insiders that the no proof scam theory promoter clowns🤡 have been warning us about in all their promoting they do here every day. 😆 LMAO

" Some fortunate person made a killing, $221.00 minus commission fees all the way to the bank."
CRSM
pitcook pitcook 12 Minuten vor
Great post, and another testimonial that we have the product of the world needs! Once we get certified, then there will be no issues with any major Home builder’s inspectors. The sales then properly promoted not the way it is now totally minor league, would be in literally in the $billions. As great
BILLIONS
OMOLIVES OMOLIVES 13 Minuten vor
Hello? :) Just ask any US Steel Producer. You should have witnessed first hand what happened in Pittsburgh in 1983. It was a slow process during the 70's and then boom!

https://whyy.org/articles/how-to-close-a-steel-mill-lessons-from-pittsburgh/

Unemployment hit over
RobotDroid RobotDroid 13 Minuten vor
There will be zero new investors as long as the mute inept worlds worst ceo is still there.
NWBO
Koog Koog 13 Minuten vor
Reader's Digest version:
I hate the naysayers for being correct when I was wrong. And they are mean for reminding me they were correct.

But Lebby is really smart and so is Yves. And I am sick I was misled by Lebby. But he is really smart. So is Yves and surely he wouldn't m
LWLG
duelittle2 duelittle2 14 Minuten vor
Follow Up

https://x.com/mgkramer1/status/1901032869394333931
CNNA
TooFrank TooFrank 14 Minuten vor
NIO/CATL are joined at the Chinese Battery Swap Government hip.
Battery Asset Company, NIO, CATL and Sinopec is one hell of a Chinese Government Battery Swap monopoly.
I am liking my investment more today than ever before

Sinopec Group, or China Petroleum & Chemical C
NIO
Judah137 Judah137 14 Minuten vor
🥱
AFFL
GetRichLong GetRichLong 14 Minuten vor
Criminal pumpers and liars.
AHRO
janice shell janice shell 14 Minuten vor
Angus King of Maine is not a Democrat. He's an Independent.
cjstocksup cjstocksup 15 Minuten vor
https://x.com/DC_Draino/status/1900563077906472963
MetaMonster MetaMonster 15 Minuten vor
Short criminal cancer cure sabotage at the highest level ever, someone needs to go to jail for fraud
RNAZ
100lbStriper 100lbStriper 16 Minuten vor
i think strap and cafc dont like scumsong.......non-related to us. Scamsung / Judge Gilstrap: As of March 2025, the legal proceedings between G+ Communications, LLC and Samsung Electronics Co., Ltd. have concluded with significant developments:
Initial Verdict and Ordered Retrial (January -
NLST