ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SiriusXM Holdings Inc

SiriusXM Holdings Inc (SIRI)

22,67
0,84
(3,85%)
Geschlossen 17 März 9:00PM
22,60
-0,07
(-0,31%)
Nach Börsenschluss: 12:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,006,056,906,206,4750,000,00 %01-
17,005,105,755,155,4250,000,00 %07-
18,004,604,754,254,675-1,85-30,33 %22514.3.2025
19,003,603,755,703,6750,000,00 %077-
19,502,523,252,832,8850,000,00 %02-
20,002,572,793,002,680,000,00 %074-
20,502,062,342,322,200,000,00 %01-
21,001,761,911,521,835-0,24-13,64 %512814.3.2025
21,501,351,411,171,380,3034,48 %3110214.3.2025
22,000,981,030,891,0050,2436,92 %6049114.3.2025
22,500,670,720,640,6950,1839,13 %5928514.3.2025
23,000,420,480,450,450,1760,71 %1224.14614.3.2025
23,500,250,300,230,2750,000,00 %1116914.3.2025
24,000,120,170,140,1450,0440,00 %624.96114.3.2025
24,500,060,090,080,0750,0114,29 %17010.12414.3.2025
25,000,040,050,040,045-0,02-33,33 %1463.08414.3.2025
25,500,010,050,030,03-0,01-25,00 %112714.3.2025
26,000,010,180,020,0950,01100,00 %10610.28814.3.2025
26,500,010,110,020,06-0,01-33,33 %723714.3.2025
27,000,020,020,010,02-0,01-50,00 %151.19514.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,020,040,020,030,000,00 %0237-
17,000,010,050,010,030,000,00 %02.820-
18,000,070,190,070,130,000,00 %0329-
19,000,060,060,060,060,000,00 %01.346-
19,500,080,060,080,070,000,00 %014-
20,000,020,050,030,035-0,09-75,00 %584.50214.3.2025
20,500,050,070,080,06-0,15-65,22 %2210314.3.2025
21,000,090,130,160,11-0,18-52,94 %1434514.3.2025
21,500,130,210,190,17-0,37-66,07 %1010514.3.2025
22,000,300,330,350,315-0,41-53,95 %1154.88214.3.2025
22,500,480,530,640,505-0,48-42,86 %2712914.3.2025
23,000,730,790,760,76-0,77-50,33 %5543.52614.3.2025
23,501,011,111,261,06-0,09-6,67 %127114.3.2025
24,001,451,651,531,55-0,53-25,73 %393.00214.3.2025
24,501,831,932,281,88-0,41-15,24 %1061614.3.2025
25,002,272,532,402,40-0,31-11,44 %62.27114.3.2025
25,502,753,001,592,8750,000,00 %031-
26,003,303,403,673,35-0,22-5,66 %32.13414.3.2025
26,502,984,604,103,790,000,00 %08-
27,004,254,504,404,375-0,45-9,28 %8371814.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
janice shell janice shell 6 Minuten vor
Seems the non-effectiveness has been verified. But of course RFK Jr can always raise the issue again. Treating measles with Vitamin A isn't new, either.
getmenews getmenews 11 Minuten vor
Breaking news, XRP drops to 1.51 Over-Night?
XRPUSD
rooster rooster 16 Minuten vor
Lame
arizona1 arizona1 17 Minuten vor
There were and are some people with multiple sclerosis who believe bee stings treat their disease.

My first husband had MS. I can verify bee stings didn't do diddly squat. I remember once, he was chopping wood and axed into a beehive. He and my daughter got pelted with bees. She m
MaterialMind MaterialMind 18 Minuten vor
were all of your verticals updated or just SIRI?
As I understand it, the other verticals will be adjusted later. For now I've only checked SIRI.
It's the one I care most about tbh. I really like the gold business model.
SIRI
MaterialMind MaterialMind 19 Minuten vor
Thanks, that sorts out that last question mark!
I've gotten confirmation that my tokens will be adjusted, it was as I suspected.
The team has a lot on their plates, no wonder some details have to be corrected.
Getting it sorted out before things are set in motion is the importan
ITUP
karlacorn3 karlacorn3 21 Minuten vor
Material, were all of your verticals updated or just SIRI?
K
SIRI
Riley4 Riley4 21 Minuten vor
What?
NWBO
janice shell janice shell 25 Minuten vor
Ahhh, bee venom is another substance of interest. There were and are some people with multiple sclerosis who believe bee stings treat their disease. And maybe other autoimmune diseases. For a while, it seems to have been kind of a cult thing.

However, I just looked it up Seems the NIH
lodas lodas 33 Minuten vor
as usual, you have nothing to add to your expectations for recovery except some indiscript numbers that are meaningless without a link to the source....so, I won't bother with those that did not read the official documents.... here is an official statement made by the source, WMI..... your equity sh
COOP
ducci1 ducci1 34 Minuten vor
Charts: Objective for Mon----SPX Retake 15 min Red Line & R1 5667 for Channel B/O ??? ( 50% Fib 5664 Previous Support Now Resistance )
SPY
knrorrel knrorrel 36 Minuten vor
QNCCF back at #1 in Canada Chat

https://ceo.ca/content/companies?exchange=all&sort_by=trending§or=All


QNCCF
Banjo50 Banjo50 36 Minuten vor
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
LIFD
knrorrel knrorrel 36 Minuten vor
QNCCF back at #1 in Canada Chat

https://ceo.ca/content/companies?exchange=all&sort_by=trending§or=All
QNCCF
Riley4 Riley4 39 Minuten vor
Seriously this is new type tx for cancer, totally different regime. So how does a company adjust to all the negativity? Can question management , but what could have improved anything til approval. PR’s bumping stock price could have helped with liquidation? Who knows, again approval only
NWBO
ducci1 ducci1 39 Minuten vor
Pivot Calcs; SPS Pivot 5616----R1 5667----R2 5698----S1 5585----S2--5533-----SPY Pivot 559----R1--567----S1--554-----ES Pivot 5615-----VIX Pivot 2253 !!LOL!!
SPY
236T568 236T568 39 Minuten vor
Yikes. You have to read this
https://x.com/meiselasb/status/1901509248645042405?s=19
RealDutch RealDutch 40 Minuten vor
Yes. Or you can divide by 0.3 which is the same as multiplying by 3.3333333.....

We went from 300M to 1,000M which is why you should divide by 0.3. Or you can multiply your number by 1,000 and divide by 300. All the same.

We are at 1,080M because they issued some new to
ITUP
halbroke1 halbroke1 41 Minuten vor
MCIC $$$ POSSIBLY .01+ TOMORROW, IT WONT TAKE MUCH, THEN 0.10+, THEN 0.50++
MCIC
Banjo50 Banjo50 43 Minuten vor
Selling cancer sticks is a good business. I know lots of people who will not give them up no matter how sick they become from them. My investment in MO has paid off with hansom returns. I, however, do not smoke. Ha ha.
MO
ChangnoiPlaza ChangnoiPlaza 44 Minuten vor
talking BS 500 times ist still BS .. Just remember 12229 12228
COOP
stocktank2020 stocktank2020 46 Minuten vor
You are forgetting their AI clothing size app that bombed before launch. A whopping 32 volume on Friday. . .
BDPT
Riley4 Riley4 52 Minuten vor
Seriously this is new type tx for cancer, totally different regime. So how does a company adjust to all the negativity? Can question management , but what could have improved anything til approval. PR’s bumping stock price could have helped with liquidation? Who knows, again approval only
NWBO
gitreal gitreal 53 Minuten vor
He's playing along. He knows that every one of the shitty OTC companies he promotes is a scam. Same with BMXI.
BMXI