ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Sirius XM Holdings Inc

Sirius XM Holdings Inc (SIRI)

24,30
0,55
(2,32%)
Geschlossen 11 Oktober 10:00PM
24,38
0,08
(0,33%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,502,856,600,004,7250,000,00 %00-
20,002,356,104,204,2251,0533,33 %310210.10.2024
20,501,875,850,003,860,000,00 %00-
21,001,375,101,903,2350,000,00 %01-
21,501,004,851,802,9250,000,00 %025-
22,000,524,102,302,310,9671,64 %7910.10.2024
22,500,892,111,891,500,8378,30 %125210.10.2024
23,001,031,521,461,2750,81124,62 %58990710.10.2024
23,500,751,010,830,880,3469,39 %8751.87710.10.2024
24,000,270,650,380,460,1352,00 %25244710.10.2024
24,500,140,200,120,170,0220,00 %10388710.10.2024
25,000,020,050,030,035-0,01-25,00 %46758410.10.2024
25,500,020,010,030,0150,02200,00 %321210.10.2024
26,000,010,020,020,0150,000,00 %393110.10.2024
26,500,120,010,010,065-0,11-91,67 %51010.10.2024
27,000,010,220,010,1150,000,00 %1042110.10.2024
27,500,500,180,050,34-0,45-90,00 %44110.10.2024
28,000,010,750,010,380,000,00 %015-
28,500,130,050,130,090,000,00 %05-
29,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,500,000,750,000,000,000,00 %00-
20,000,050,750,050,400,000,00 %0113-
20,500,020,330,020,1750,000,00 %011-
21,000,030,010,030,020,000,00 %01.044-
21,500,020,010,020,0150,000,00 %02.571-
22,000,020,010,020,0150,000,00 %03.049-
22,500,010,020,020,0150,000,00 %251.27410.10.2024
23,000,010,050,010,03-0,13-92,86 %7164810.10.2024
23,500,010,050,040,03-0,35-89,74 %25010.10.2024
24,000,050,140,060,095-0,62-91,18 %124910.10.2024
24,500,240,760,240,50-1,32-84,62 %81410.10.2024
25,000,360,820,770,59-1,93-71,48 %2610.10.2024
25,500,972,231,271,60-0,91-41,74 %1210.10.2024
26,001,522,192,161,8550,000,00 %023-
26,500,642,792,121,7150,000,00 %01-
27,001,623,003,212,310,000,00 %02-
27,502,163,703,202,930,279,22 %1110.10.2024
28,002,304,804,103,550,040,99 %1110.10.2024
28,502,805,200,004,000,000,00 %00-
29,003,904,800,004,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BLMZBloomZ Inc
US$ 1,3301
(85,98%)
81,27M
MLGOMicroAlgo Inc
US$ 0,371
(47,22%)
203,8M
XHGXChange TED Inc
US$ 0,2454
(37,09%)
220,36M
RNAZTransCode Therapeutics Inc
US$ 0,7294
(34,85%)
4,4M
CNEYCN Energy Group Inc
US$ 0,7096
(34,70%)
27,04M
GRTSGritstone bio Inc
US$ 0,062
(-68,75%)
154,01M
CLIKClick Holdings Ltd
US$ 1,50
(-43,18%)
1,25M
MNTSMomentus Inc
US$ 0,6376
(-39,85%)
32,52M
CETXCemtrex Inc
US$ 0,46
(-35,21%)
16,73M
DUOFangDD Network Group Ltd
US$ 1,215
(-30,97%)
25,43M
JTAIJet AI Inc
US$ 0,08135
(-12,15%)
802,65M
NVDANVIDIA Corporation
US$ 134,81
(1,63%)
234,48M
XHGXChange TED Inc
US$ 0,2454
(37,09%)
215,81M
MLGOMicroAlgo Inc
US$ 0,371
(47,22%)
202,63M
GRTSGritstone bio Inc
US$ 0,062
(-68,75%)
151,88M
The ELTP King The ELTP King 16 Sekunden vor
.45 tomorrow? 🤔
ELTP
Huggy Bear Huggy Bear 19 Sekunden vor
Uh huh.
NBRI
moondogaz moondogaz 47 Sekunden vor
Irony at it's finest. My brother graduated from Sackler school of medicine in Tel Aviv. He practices in New Jersey.
ELTP
rodeoup rodeoup 1 Minute vor
Sorry, I had to fix my 96 year old mother-in-laws plumbing leak. First of all for all the naysayers I am not a paid promoter, or a so called Schill, agent or employee of any company. I am just a investor like 80% on this site trying to get answers from an incredible hard working CEO in my opinion th
NBRI
blackhawks blackhawks 2 Minuten vor
You don't know that it wasn't Biden's decision; maybe he's better at reading the room than Trump is.

And you don't know who is lying. You make a lot of belief-centric assertions. And, in retrospect it was the right decision. It's highly unlikely the race would be as tight as it is if
rooster rooster 2 Minuten vor
Ok I got that it may have been an attempt at humor but you’ll have to explain the meaning
Wiscotrader Wiscotrader 2 Minuten vor
Much appreciated!

Although patience has been a struggle, I have settled on one important conviction that keeps me here. Dan Hally is not going to screw anyone over. Regardless how the PGMs got there, they are there, and if he claims multiple labs confirm it, I have no reason to do
SDRC
arizona1 arizona1 2 Minuten vor
I bought them once, and wasn't impressed

Trader Joe's sells them so you should give it another try. But sneak open the plastic container and make sure they're not mushy. For me, that's the secret to a good tomato......I hate mushy tomatoes.
janice shell janice shell 2 Minuten vor
From the same speech:

https://x.com/RadioFreeTom/status/1844447705675989069
Huggy Bear Huggy Bear 3 Minuten vor
Oh, all fraudulent misrepresentations are enforceable, it's just so rare to see justice and actual accountability on the OTC.

Which is why so many OTC insider con artists, promoters, and other miscreants feel they have a license to con their fellow man.

I'll see what I
NBRI
cottonisking cottonisking 3 Minuten vor
Successor means a non-Federal entity that has replaced a predecessor by acquiring the assets and carrying out the affairs of the predecessor under a new name (often through acquisition or merger).
https://www.law.cornell.edu › text
2 CFR § 25.465 - Successor. | US Law | LII / Legal Inf
LEHNQ
rooster rooster 3 Minuten vor
And capers
mfaphoto mfaphoto 3 Minuten vor
Jack, I agree, but your number may be a enthusiastic.
NSAV
Zorax Zorax 3 Minuten vor
If you go to a button and it's active it means you can effect that button somehow. Go to 'reset' and see how your cursor reacts to the hover. It should change to another hand or whatever you've selected on your computer to be your little grabby hand.
Click on it and the numbers will zero and
trefontane trefontane 3 Minuten vor
Well, they've posted an updated annual for last year and now a lawyer letter. Let's see if that gets them current
ECPL
rmmc rmmc 4 Minuten vor
No problem, but you realize your first comment was “Learn to read” so let’s call it even and move on
HIRU
louieforpar louieforpar 5 Minuten vor
Rape:

Found guilty.

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEwjOkN37kaOEAxXE48kDHdF4AlgQFnoECCAQAQ&usg=AOvVaw3eLWf1VRuDsdbgBEy9eG2y




Golf4Food Golf4Food 5 Minuten vor
Bottomed out plays just like my style FORE!!!
janice shell janice shell 6 Minuten vor
Needless to say, MSNBC has shown that clip a number of times tonight.

Maybe he forgot where he was? He does that pretty often.
FFFacts FFFacts 6 Minuten vor
25 days until election
Schrodingers Cat Schrodingers Cat 6 Minuten vor
Oct 10 short volumes: CODX 25%, FLGT 58%, QDEL 77%, VERU 62%.
CODX VERU
Huggy Bear Huggy Bear 7 Minuten vor
That, and he already destroyed his MXG mining scam.

Yet these cheerleaders seem to just forget all about that. Pretend that it never happened.

Strange, isn't it? It's like an inverse reality here.
NBRI
Zorax Zorax 7 Minuten vor
What I was referring to had nothing, zip to do with favorites. favs have always been automatic.
k9uwa k9uwa 7 Minuten vor
Could be correct Tom. Stink bid today had to buy a few more shares. Today total volume 398,005 shares. Looks like 3 trades around 10K. Nada for MOC orders. 398K I would guess is about the lowest volume day this year?
John k9uwa
AVXL
LCP77 LCP77 8 Minuten vor
Well here we are. A decade in. The project doesn’t even have current financials. Face facts for once. This project is just a pos that will never be financed. Never ever. Cultists will dissagree and lose alll their money invested here.
NB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock