Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sirius XM Holdings Inc | SIRI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,96 | 2,93 | 3,09 | 3,05 | 2,94 |
SIRI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,18 | 3,19 | 2,92 | 3,04 | 29.014.074 | -0,14 | -4,40% |
1 Monat | 3,67 | 3,69 | 2,92 | 3,21 | 21.330.785 | -0,63 | -17,17% |
3 Monate | 5,15 | 5,16 | 2,92 | 3,83 | 17.197.484 | -2,11 | -40,97% |
6 Monate | 4,31 | 5,78 | 2,92 | 4,43 | 14.898.020 | -1,27 | -29,47% |
1 Jahr | 3,80 | 7,95 | 2,92 | 4,54 | 16.805.528 | -0,76 | -20,00% |
3 Jahre | 6,15 | 7,95 | 2,92 | 5,52 | 17.208.938 | -3,11 | -50,57% |
5 Jahre | 5,81 | 8,14 | 2,92 | 5,77 | 20.186.268 | -2,77 | -47,68% |
SIRI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,94 | -0,23 | -7,26% | 3,10 | 3,15 | 2,92 | 42.037.350 |
30 Apr 2024 | 3,17 | 0,15 | 4,79% | 3,07 | 3,19 | 3,05 | 22.769.806 |
27 Apr 2024 | 3,025 | 0,00 | 0,17% | 3,00 | 3,035 | 2,97 | 31.198.458 |
26 Apr 2024 | 3,02 | -0,14 | -4,43% | 3,12 | 3,1399 | 2,98 | 31.693.344 |
25 Apr 2024 | 3,16 | 0,00 | 0,00% | 3,18 | 3,19 | 3,13 | 17.837.833 |
24 Apr 2024 | 3,16 | 0,03 | 0,96% | 3,11 | 3,21 | 3,10 | 16.214.343 |
23 Apr 2024 | 3,13 | 0,04 | 1,29% | 3,12 | 3,16 | 3,08 | 15.329.574 |
20 Apr 2024 | 3,09 | 0,03 | 0,98% | 3,06 | 3,12 | 3,04 | 16.959.511 |
19 Apr 2024 | 3,06 | -0,04 | -1,29% | 3,13 | 3,13 | 3,04 | 11.545.880 |
18 Apr 2024 | 3,10 | -0,05 | -1,59% | 3,15 | 3,16 | 3,08 | 14.260.854 |
17 Apr 2024 | 3,15 | -0,03 | -0,94% | 3,18 | 3,19 | 3,11 | 13.666.663 |
16 Apr 2024 | 3,18 | -0,03 | -0,93% | 3,27 | 3,27 | 3,15 | 20.171.672 |
13 Apr 2024 | 3,21 | -0,13 | -3,75% | 3,34 | 3,34 | 3,20 | 26.882.989 |
12 Apr 2024 | 3,335 | -0,01 | -0,15% | 3,37 | 3,41 | 3,32 | 15.511.744 |
11 Apr 2024 | 3,34 | -0,11 | -3,19% | 3,42 | 3,46 | 3,27 | 29.485.741 |
10 Apr 2024 | 3,45 | 0,07 | 2,07% | 3,38 | 3,50 | 3,33 | 24.034.011 |
09 Apr 2024 | 3,38 | -0,11 | -3,15% | 3,49 | 3,53 | 3,36 | 24.509.259 |
06 Apr 2024 | 3,49 | -0,06 | -1,69% | 3,55 | 3,555 | 3,48 | 14.072.456 |
05 Apr 2024 | 3,55 | -0,02 | -0,56% | 3,62 | 3,64 | 3,55 | 20.266.456 |
04 Apr 2024 | 3,57 | -0,12 | -3,25% | 3,67 | 3,69 | 3,55 | 20.422.245 |
03 Apr 2024 | 3,69 | -0,14 | -3,66% | 3,88 | 3,88 | 3,68 | 15.705.747 |
02 Apr 2024 | 3,83 | -0,05 | -1,29% | 3,92 | 3,99 | 3,81 | 13.241.286 |