Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -2.59684972329 | 23.49 | 23.856 | 22.7501 | 3979775 | 23.2924518 | CS |
| 4 | -4.09 | -15.1649981461 | 26.97 | 29.18 | 20.47 | 6669240 | 24.16761443 | CS |
| 12 | 0.19 | 0.837373292199 | 22.69 | 29.18 | 20.47 | 6165434 | 25.62528285 | CS |
| 26 | -5.72 | -20 | 28.6 | 41.6 | 20.47 | 15774156 | 31.70324332 | CS |
| 52 | -31.62 | -58.0183486239 | 54.5 | 56.8 | 20.47 | 19174503 | 33.33356111 | CS |
| 156 | -41.02 | -64.1940532081 | 63.9 | 79.5 | 20.47 | 17947683 | 46.98759433 | CS |
| 260 | -48.52 | -67.9551820728 | 71.4 | 81.4 | 20.47 | 20269353 | 53.33480356 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 22.8 | -0.33 | -1.43 | 23.1 | 23.1 | 22.445 | 5009421 |
| 1735342500 | 23.13 | -0.31 | -1.32 | 23.46 | 23.475 | 22.89 | 3813046 |
| 1735256100 | 23.44 | 0.04 | 0.17 | 23.35 | 23.59 | 23.22 | 3818977 |
| 1735077840 | 23.4 | 0.14 | 0.60 | 23.3 | 23.69 | 23.05 | 2320597 |
| 1734996900 | 23.26 | 0.18 | 0.78 | 23.49 | 23.856 | 23.11 | 5966479 |
| 1734737700 | 23.08 | 2.5 | 12.15 | 21.15 | 23.2 | 21 | 14529259 |
| 1734651300 | 20.58 | -0.93 | -4.32 | 21.51 | 21.6 | 20.47 | 10846175 |
| 1734564900 | 21.51 | -0.83 | -3.72 | 22.47 | 22.645 | 21.46 | 8402355 |
| 1734478500 | 22.34 | -0.3 | -1.33 | 22.62 | 22.62 | 21.79 | 11150806 |
| 1734392100 | 22.64 | -1.47 | -6.10 | 24.1 | 24.19 | 22.64 | 8328414 |
| 1734132900 | 24.11 | -0.7 | -2.82 | 24.76 | 24.875 | 23.76 | 5552267 |
| 1734046500 | 24.81 | -0.71 | -2.76 | 25.45 | 25.66 | 24.8 | 3719327 |
| 1733960100 | 25.515 | 0.3 | 1.17 | 25.51 | 26.06 | 24.7 | 7013565 |
| 1733873700 | 25.22 | -3.52 | -12.25 | 27.15 | 27.84 | 24.801 | 14298879 |
| 1733787300 | 28.74 | 0.43 | 1.52 | 28.31 | 29.18 | 28.31 | 4338332 |
| 1733528100 | 28.31 | 1.24 | 4.58 | 27.35 | 28.32 | 27.21 | 4610101 |
| 1733441700 | 27.07 | -0.71 | -2.56 | 27.95 | 28.11 | 27.035 | 3924201 |
| 1733355300 | 27.78 | 0.43 | 1.57 | 27.45 | 28.07 | 27.09 | 3697861 |
| 1733268900 | 27.35 | -0.16 | -0.58 | 27.4 | 27.9 | 26.74 | 5503123 |
| 1733182500 | 27.51 | 0.56 | 2.08 | 26.97 | 27.67 | 26.475 | 4881788 |
| 1732917840 | 26.95 | 0.33 | 1.24 | 26.59 | 27.155 | 26.49 | 1952740 |
| 1732750500 | 26.62 | 0.3 | 1.14 | 26.45 | 26.98 | 26.31 | 2847149 |
| 1732664100 | 26.32 | -0.38 | -1.42 | 26.62 | 26.67 | 26.16 | 3005594 |
| 1732577700 | 26.7 | 0.48 | 1.83 | 26.65 | 26.86 | 26.08 | 6702085 |
| 1732318500 | 26.22 | 0.45 | 1.75 | 25.7 | 26.46 | 25.62 | 3685441 |
| 1732232100 | 25.77 | 0.56 | 2.22 | 25.13 | 26.04 | 24.64 | 4629445 |
| 1732145700 | 25.21 | 0.04 | 0.16 | 25.16 | 25.655 | 24.622 | 3797155 |
| 1732059300 | 25.17 | 0.05 | 0.20 | 25.01 | 25.58 | 24.75 | 3472029 |
| 1731972900 | 25.12 | -0.68 | -2.64 | 25.8 | 25.9 | 25.01 | 4903737 |
| 1731713700 | 25.8 | -1.23 | -4.55 | 26.8 | 26.84 | 25.615 | 5318041 |
| 1731627300 | 27.03 | 0.53 | 2.00 | 26.71 | 27.66 | 26.61 | 5054795 |
| 1731540900 | 26.5 | -0.66 | -2.43 | 27.3 | 27.4 | 26.42 | 3698051 |
| 1731454500 | 27.16 | -0.28 | -1.02 | 27 | 27.36 | 26.68 | 6481754 |
| 1731368100 | 27.44 | 1.31 | 5.01 | 26.25 | 27.795 | 25.9 | 7245351 |
| 1731108900 | 26.13 | 0.01 | 0.04 | 26.01 | 26.28 | 25.63 | 3904684 |
| 1731022500 | 26.12 | -0.08 | -0.31 | 26.4 | 27 | 26.1 | 4892825 |
| 1730936100 | 26.2 | -0.14 | -0.53 | 26.78 | 26.8255 | 26.11 | 5050675 |
| 1730849700 | 26.34 | 0.41 | 1.58 | 25.75 | 26.39 | 25.6 | 5713388 |
| 1730763300 | 25.93 | -1.72 | -6.22 | 27.72 | 27.9209 | 25.76 | 9642559 |
| 1730500500 | 27.65 | 0.99 | 3.71 | 27.27 | 28.84 | 27.25 | 10578120 |
| 1730414100 | 26.66 | -0.73 | -2.67 | 27 | 27.31 | 26.23 | 9338824 |
| 1730327700 | 27.39 | -0.26 | -0.94 | 27.6 | 27.75 | 27.2 | 6012606 |
| 1730241300 | 27.65 | 0.62 | 2.29 | 27.18 | 28.13 | 27.05 | 6503936 |
| 1730154900 | 27.03 | 0.63 | 2.39 | 26.6 | 27.24 | 26.45 | 4797270 |
| 1729895700 | 26.4 | -0.13 | -0.49 | 26.73 | 26.918 | 26.385 | 4797828 |
| 1729809300 | 26.53 | -0.28 | -1.04 | 26.9 | 26.94 | 26.26 | 4440910 |
| 1729722900 | 26.81 | -0.4 | -1.47 | 27.26 | 27.79 | 26.37 | 6110164 |
| 1729636500 | 27.21 | 0.03 | 0.11 | 27.36 | 27.925 | 27.11 | 5037138 |
| 1729550100 | 27.18 | -0.43 | -1.56 | 28.18 | 28.19 | 27.01 | 7354486 |
| 1729290900 | 27.61 | 0.51 | 1.88 | 27.34 | 27.945 | 27.125 | 5968874 |
| 1729204500 | 27.1 | 0.03 | 0.11 | 27.06 | 27.37 | 26.69 | 6179198 |
| 1729118100 | 27.07 | -0.01 | -0.04 | 27.35 | 27.95 | 26.43 | 7284761 |
| 1729031700 | 27.08 | 0.18 | 0.67 | 27.39 | 27.74 | 26.98 | 10877149 |
| 1728945300 | 26.9 | 1.97 | 7.90 | 26.25 | 27.29 | 26.11 | 19061094 |
| 1728686100 | 24.93 | 0.63 | 2.59 | 24.38 | 25.14 | 24.2 | 5398488 |
| 1728599700 | 24.3 | 0.55 | 2.32 | 23.68 | 24.56 | 23.4 | 6458445 |
| 1728513300 | 23.75 | 0.33 | 1.41 | 23.29 | 23.94 | 22.955 | 4894934 |
| 1728426900 | 23.42 | 0.3 | 1.30 | 23 | 23.48 | 22.39 | 5093991 |
| 1728340500 | 23.12 | 0.39 | 1.72 | 22.69 | 23.16 | 22.18 | 5173885 |
| 1728081300 | 22.73 | -0.45 | -1.94 | 23.22 | 23.4 | 22.62 | 4895347 |
| 1727994900 | 23.18 | -0.46 | -1.95 | 23.32 | 23.32 | 22.62 | 5465447 |
| 1727908500 | 23.64 | 0.98 | 4.32 | 22.66 | 23.64 | 22.5 | 5499594 |
| 1727822100 | 22.66 | -0.99 | -4.19 | 23.59 | 23.7299 | 22.52 | 6341940 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
