ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Sirius XM Holdings Inc

Sirius XM Holdings Inc (SIRI)

23,18
-0,46
(-1,95%)
Geschlossen 04 Oktober 10:00PM
23,17
-0,01
(-0,04%)
Nach Börsenschluss: 1:58AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.22-5.002050020524.3924.922.52512956423.67766871CS
4-6.33-21.457627118629.529.622.521143749225.78849066CS
12-12.03-34.176136363635.241.222.521938088532.79675058CS
26-13.53-36.866485013636.741.622.522832901330.81158573CS
52-19.73-45.990675990742.957.822.522085508336.05307833CS
156-37.93-62.078559738161.179.522.521883208548.62168457CS
260-39.13-62.80898876462.381.422.522087867754.3132375CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172799490023.18-0.46-1.9523.3223.3222.625347092
172790850023.640.984.3222.7423.6422.655256564
172782210022.66-0.99-4.1923.5923.729922.526132212
172773552023.65-0.73-2.9924.3424.3823.574701433
172747650024.380.030.1224.5424.924.054759019
172739010024.350.230.9524.3924.4623.624798591
172730370024.120.020.0824.0124.2223.644385177
172721730024.1-1.5-5.8425.425.476523.868260484
172713090025.5950.652.5925.0126.151824.8110135158
172687170024.950.933.872425.6123.9213423391
172678530024.020.733.1323.8624.9323.628034022
172669890023.290.020.0923.6623.9723.147603621
172661250023.27-0.37-1.5723.319924.0422.749798901
172652610023.64-0.87-3.5524.4524.5222.7310592567
172626690024.51-1.01-3.9625.5925.6124.58462451
172618050025.52-2.79-9.8627.8927.9425.32510105860
172609410028.310.933.402829.0526.611356347
172600770027.380.682.5525.2528.1124.430815046610
172592130026.7-0.6-2.2027.59999927.79999926.64265867
172566210027.3-1.8-6.1928.928.927.12880993
172557570029.1-0.2-0.6829.529.628.5999991442883
172548930029.3-1.9-6.093131.39929.12458430
172540290031.2-1.7-5.1732.54999932.599999311489134
172505730032.90.30.9232.73332.151229433
172497090032.5999990.20.6232.433.132.11298817
172488450032.40.82.5331.932.7311902208
172479810031.60.51.6131.29999932.1311229910
172471170031.099999-0.9-2.8132.29999933.29999930.81750708
1724452500320.61.9131.932.531.2481311132
172436610031.4-1.3-3.9833.19999933.29999931.21976344
172427970032.70.20.6234.836.432.5999993366889
172419330032.52.16.9130.433.19999930.52608092
172410690030.40.451.5030.230.529.42048033
172384770029.95-0.25-0.8330.1530.829.81836262
172376130030.21.13.7831.29999932.730.0999993376409
172367490029.1-0.9-3.0029.830.29999929.1875534
1723588500300.20.6729.830.3529.7976204
172350210029.8-1.6-5.103131.429.41084107
172324290031.4-0.2-0.6331.29999931.630.751195979
172315650031.60.51.6131.43231.099999957655
172307010031.0999990.30.973131.730.45969548
172298370030.80.72.3330.531.529.91283470
172289730030.099999-1.1-3.5328.84999930.7528.5999991081776
172263810031.2-1.1-3.4131.531.54999930.651594991
172255170032.299999-2.2-6.3834.935.09999931.71812932
172246530034.5-0.4-1.1534.936.19934.52513707
172237890034.9-0.5-1.4134.735.2533.251827134
172229250035.4-1.8-4.8436.436.934.93052497
172203330037.2-2-5.1039.740.19999936.13070194
172194690039.2-0.7-1.7538.841.15393620548
172186050039.91.95.0037.341.237.3695369646
1721774100383.39.5134.23834.153159361
172168770034.70.651.9134.234.733.2999991687134
172142850034.05-0.55-1.5934.334.932.254075331
172134210034.6-3.4-8.9537.538.534.33341033
172125570038-0.8-2.063838.936.44651783
172116930038.8-0.1-0.2638.740.59938.44521399
172108290038.91.84.8536.739.235.554033938
172082370037.112.7736.137.335.6732786397
172073730036.112.8535.23734.54048118
172065090035.0999990.82.3334.236.934.24169072
172056450034.31.85.5432.534.431.25108635
172047810032.5-4.6-12.4039.539.531.6996341731
172021890037.11.85.1035.09999941.63512107852

Kürzlich von Ihnen besucht

Delayed Upgrade Clock