ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Root Inc

Root Inc (ROOT)

135,17
11,22
(9,05%)
Geschlossen 02 März 10:00PM
135,50
0,33
(0,24%)
Nach Börsenschluss: 1:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,0049,9052,7051,6451,30-0,36-0,69 %327228.2.2025
90,0044,1047,2045,5045,6512,5037,88 %36428.2.2025
95,0040,5043,2044,0041,8511,0033,33 %899428.2.2025
100,0035,5037,7038,0036,6011,1841,69 %6329128.2.2025
105,0030,6032,7033,4031,6511,4051,82 %6613328.2.2025
110,0027,4028,7032,0028,0512,0060,00 %1457928.2.2025
115,0023,4026,3024,7024,858,8555,84 %1511328.2.2025
120,0020,0021,4020,5020,706,4045,39 %13351428.2.2025
125,0016,3018,5018,5717,405,7745,08 %4217028.2.2025
130,0013,5015,9017,5014,707,8681,54 %14835328.2.2025
135,0011,9012,5014,2512,205,6866,28 %11217228.2.2025
140,009,3011,0011,8010,154,7066,20 %31128428.2.2025
145,008,009,209,508,603,9069,64 %25628228.2.2025
150,006,507,707,007,102,9572,84 %24474228.2.2025
155,005,306,506,255,903,15101,61 %2934528.2.2025
160,004,405,505,204,951,8052,94 %7039928.2.2025
165,003,503,904,503,701,5552,54 %9886828.2.2025
170,002,903,503,673,201,5069,12 %5917328.2.2025
175,002,253,202,502,7251,1585,19 %14123328.2.2025
180,001,802,552,472,1751,2297,60 %5964528.2.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,401,250,600,825-0,35-36,84 %921928.2.2025
90,000,551,500,681,025-0,67-49,63 %2429928.2.2025
95,000,801,000,950,90-0,92-49,20 %17410228.2.2025
100,001,151,451,341,30-1,51-52,98 %15270928.2.2025
105,001,652,001,851,825-2,20-54,32 %338028.2.2025
110,002,503,302,652,90-2,75-50,93 %8822528.2.2025
115,003,604,103,703,85-3,10-45,59 %835728.2.2025
120,005,005,604,855,30-4,15-46,11 %13114428.2.2025
125,006,807,706,707,25-5,64-45,71 %1246628.2.2025
130,008,9010,408,909,65-5,50-38,19 %1488628.2.2025
135,0011,4012,5011,5011,95-5,90-33,91 %562228.2.2025
140,0013,9015,4013,8014,65-6,80-33,01 %792728.2.2025
145,0017,0018,9020,7617,950,000,00 %03-
150,0020,7022,3021,0021,50-6,00-22,22 %11228.2.2025
155,0024,1026,0035,0025,050,000,00 %01-
160,0028,0030,7027,0029,35-11,70-30,23 %3428.2.2025
165,0031,4034,9031,7033,15-8,34-20,83 %21328.2.2025
170,0036,4038,7040,1037,550,000,00 %01-
175,0040,3043,4044,4841,850,000,00 %01-
180,0044,8048,0046,8046,40-7,20-13,33 %11228.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Monksdream Monksdream 3 Minuten vor
PULM under $10
https://investorshub.advfn.com/uimage/uploads/2025/3/2/qsiwpIMG_5503.gif
PULM
arizona1 arizona1 3 Minuten vor
PEIPolitical 🇨🇦
?@peipolitical.bsky.social?

Prime Minister Justin Trudeau 🇨🇦 as he meets Zelenskyy 🇺🇦
This is how World Leaders show respect and dignity.
So proud of our Prime Minister! #cdnpoli #peipoli
Moonboy1 Moonboy1 4 Minuten vor
What happened. Just checked in and it's up 25%. I actually dumped my whole paycheck into xrp and pepe this morning. Lucky day
XRPUSD
Swampy83 Swampy83 4 Minuten vor
And I appreciate it. Really NOTHING NEW OR SUBSTANTIVE to say about this scam.
CNNA
againstallodds againstallodds 4 Minuten vor
Old stuff. Profitable gold production required

You can’t post anything about that can you, only repeating old prs

Supporting the can kicking ?

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Elroy Jetson Elroy Jetson 4 Minuten vor
https://x.com/RpsAgainstTrump/status/1895855666289656044?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1895855666289656044%7Ctwgr%5E3bc1b39d652b3d3185bb856c74c5bb5bacf7d1dc%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsg.aspx%3Fmsgid%3D35049667

https://x.c
bernice bernice 5 Minuten vor
I know you don't like it, lol. 
NB
Monksdream Monksdream 5 Minuten vor
PLUG 10 Q due at a 6 months and 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/2/khelkIMG_5502.gif
PLUG
uksausage uksausage 6 Minuten vor
typically a purchaser would wait until all the upfront spending on R&D has delivered a profitable product.
Why buy now to just spend even more trying/hoping that the target company can actually do what it is on track to do.

Yes it costs more but the risk is way lower.
AMD
pos_stock_hoarder pos_stock_hoarder 6 Minuten vor
Like Stuck in the Middle with you (Reservoir Dogs), I can't hear this without thinking of Breaking Bad. Major kudos for them using this fine tune.
rollingrock rollingrock 6 Minuten vor
Wait a minuet...... a nuclear submarine doesn't need
refueled. Surface ships yes but not submarines. Someone is playing games or that wouldn't be the headline.
sportsbook14 sportsbook14 7 Minuten vor
I pm'd you
ELTP
Guido2 Guido2 7 Minuten vor
My response to my representative:
https://x.com/GuidoPerei/status/1896278725295288754
FNMA
ORCA ORCA 7 Minuten vor
TOMORROW,AND THE WHOLE COMING WEEK SHOULD BE INTERESTING.WHAT YOU GUYS THINK??UP BIGLY??
OR LOWER FROM HERE?
VPLM
pos_stock_hoarder pos_stock_hoarder 8 Minuten vor
Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.
Truenorth2016 Truenorth2016 9 Minuten vor
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team ......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its
GCAN
carvajal carvajal 9 Minuten vor


HMBL
SkyLimit2022 SkyLimit2022 9 Minuten vor
Droid,

Thanks for reposting your insights again 😶

Fact ✅️:
NWBO’s leadership have held and continue to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns
NWBO
trunkmonk trunkmonk 9 Minuten vor
up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.
XRPUSD
jimr1717 jimr1717 11 Minuten vor
The Board Monitor now working weekends.
HMBL
stoxjock stoxjock 11 Minuten vor
Sorry to hear about your Mother & My Deep Condolences to you. May her Soul Rest in Peace.
COOP
Monroe1 Monroe1 11 Minuten vor
BISHOP, Calif., Sept. 09, 2024 (GLOBE NEWSWIRE) -
Taber Mine Joint Venture

The Company is pleased to announce it has entered into an agreement (the “Agreement”) with a private arms-length Company to acquire a 50% interest in the Taber Mine located in Sierra County, California
NBRI
Real McCoy Real McCoy 11 Minuten vor
“Things” will absolutely not be, as you know well, or of course you’d say what the “things” are.
Monksdream Monksdream 12 Minuten vor
HALO near the 52:week high

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qljhlIMG_5501.gif
HALO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock