Roku ROKU - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Roku Inc (ROKU)

99,07

12,27

(14,14%)

Geschlossen 17 Februar 10:00PM

Verzögert um 15 Minuten

98,9998

-0,0702

(-0,07%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

ROKU Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
87,00	11,70	12,40	12,25	12,05	5,26	75,25 %	252	384	14.2.2025
88,00	10,50	11,35	11,20	10,925	4,65	70,99 %	120	619	14.2.2025
89,00	9,65	10,65	10,20	10,15	4,11	67,49 %	455	502	14.2.2025
90,00	9,15	9,50	9,35	9,325	3,55	61,21 %	4.706	6.166	14.2.2025
91,00	7,80	8,85	9,30	8,325	4,17	81,29 %	51	52	14.2.2025
92,00	6,70	7,75	7,45	7,225	2,40	47,52 %	151	2.071	14.2.2025
93,00	5,95	6,85	6,70	6,40	2,10	45,65 %	84	83	14.2.2025
94,00	5,60	6,00	6,68	5,80	2,33	53,56 %	98	85	14.2.2025
95,00	4,95	5,25	5,05	5,10	1,06	26,57 %	4.024	2.332	14.2.2025
96,00	4,20	4,55	4,40	4,375	0,77	21,21 %	661	144	14.2.2025
100,00	2,13	2,29	2,25	2,21	-0,41	-15,41 %	8.818	6.443	14.2.2025
105,00	0,79	0,85	0,83	0,82	-0,94	-53,11 %	10.141	3.545	14.2.2025
110,00	0,32	0,34	0,32	0,33	-0,82	-71,93 %	2.758	1.651	14.2.2025
115,00	0,14	0,19	0,14	0,165	-0,49	-77,78 %	889	1.115	14.2.2025
120,00	0,03	0,11	0,09	0,07	-0,38	-80,85 %	937	454	14.2.2025
125,00	0,01	0,30	0,03	0,155	-0,32	-91,43 %	131	2.500	14.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
87,00	0,04	0,23	0,14	0,135	-6,91	-98,01 %	214	63	14.2.2025
88,00	0,10	0,13	0,12	0,115	-8,28	-98,57 %	44	54	14.2.2025
89,00	0,14	0,19	0,19	0,165	-8,01	-97,68 %	52	40	14.2.2025
90,00	0,21	0,26	0,23	0,235	-8,40	-97,33 %	1.916	100	14.2.2025
91,00	0,30	0,37	0,33	0,335	-9,67	-96,70 %	348	5	14.2.2025
92,00	0,40	0,49	0,42	0,445	-11,08	-96,35 %	2.583	1	14.2.2025
93,00	0,54	0,67	0,53	0,605	-10,33	-95,12 %	217	2	14.2.2025
94,00	0,74	0,84	0,70	0,79	-11,69	-94,35 %	308	2	14.2.2025
95,00	0,97	1,09	0,99	1,03	-10,91	-91,68 %	2.247	47	14.2.2025
96,00	1,28	1,38	1,29	1,33	-11,42	-89,85 %	1.077	2	14.2.2025
100,00	3,05	3,25	3,10	3,15	-13,15	-80,92 %	1.426	51	14.2.2025
105,00	6,55	7,05	6,07	6,80	-17,63	-74,39 %	39	1	14.2.2025
110,00	10,85	12,55	10,18	11,70	-17,47	-63,18 %	79	1	14.2.2025
115,00	15,60	16,70	13,11	16,15	-17,18	-56,72 %	1	6	14.2.2025
120,00	20,40	21,40	23,00	20,90	0,00	0,00 %	1	0	14.2.2025
125,00	25,55	26,45	26,25	26,00	0,00	0,00 %	2	0	14.2.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	104,48M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	254,39M
WRDWeRide Inc	US$ 31,4877 (83,39%)	21,07M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,68M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	136,66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	430,77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,03M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	164,82k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,4M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	489,28M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	417,31M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	254,39M
INTCIntel Corporation	US$ 23,60 (-2,20%)	230,26M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	194,99M

SkeBallLarry

SkeBallLarry 3 Minuten vor

Thanks Bull ~ and more precip coming Tues-Weds .. !!

Bull_Dolphin

Bull_Dolphin 6 Minuten vor

I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.

Newtogame

Newtogame 8 Minuten vor

LOL Well that was a mess !!!!!!

SkeBallLarry

SkeBallLarry 8 Minuten vor

" That is sad news " .. !!!

BottomBounce

BottomBounce 11 Minuten vor

Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR

BottomBounce

BottomBounce 11 Minuten vor

Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN

BottomBounce

BottomBounce 12 Minuten vor

Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000 $GLD $PLSV

BottomBounce

BottomBounce 13 Minuten vor

Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000

Nelson2

Nelson2 14 Minuten vor

https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA

BottomBounce

BottomBounce 14 Minuten vor

Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

BottomBounce

BottomBounce 15 Minuten vor

Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

Bull_Dolphin

Bull_Dolphin 16 Minuten vor

Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/

Bull_Dolphin

Bull_Dolphin 26 Minuten vor

Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480

diggitydoodle

diggitydoodle 30 Minuten vor

Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua

SkeBallLarry

SkeBallLarry 32 Minuten vor

https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg

chicks0123

chicks0123 38 Minuten vor

Good morning CLNVERS

vinnie1965

vinnie1965 39 Minuten vor

DocLee

DocLee 40 Minuten vor

Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma

Bull_Dolphin

Bull_Dolphin 41 Minuten vor

Mission Impossible (sound on):

https://rumble.com/v6lpzng-do-they-understand-conflict-of-interest.html?e9s=src_v1_upp

Bubae

Bubae 43 Minuten vor

Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl

SkeBallLarry

SkeBallLarry 57 Minuten vor

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 58 Minuten vor

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 58 Minuten vor

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 59 Minuten vor

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 59 Minuten vor

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen