Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Roku Inc | ROKU | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,7974 | -1,33% | 59,1476 | 16:34:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 61,31 | 59,04 | 61,48 | 59,945 |
ROKU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 60,70 | 61,48 | 56,1001 | 57,60 | 8.179.971 | -1,55 | -2,56% |
| 1 Monat | 59,80 | 63,21 | 56,1001 | 59,22 | 4.947.672 | -0,6524 | -1,09% |
| 3 Monate | 95,50 | 99,7204 | 56,1001 | 66,98 | 6.174.700 | -36,35 | -38,07% |
| 6 Monate | 79,45 | 108,7025 | 56,1001 | 80,49 | 6.183.942 | -20,30 | -25,55% |
| 1 Jahr | 55,33 | 108,7025 | 51,6201 | 76,62 | 6.839.235 | 3,82 | 6,90% |
| 3 Jahre | 345,00 | 490,7261 | 38,26 | 114,85 | 7.009.829 | -285,85 | -82,86% |
| 5 Jahre | 64,80 | 490,7261 | 38,26 | 133,18 | 8.517.674 | -5,65 | -8,72% |
ROKU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 59,945 | 0,81 | 1,38% | 59,25 | 59,99 | 58,04 | 2.659.236 |
| 02 Mai 2024 | 59,13 | 1,47 | 2,55% | 57,28 | 60,58 | 57,22 | 4.333.776 |
| 01 Mai 2024 | 57,66 | -1,00 | -1,70% | 60,12 | 61,46 | 57,62 | 7.018.788 |
| 30 Apr 2024 | 58,66 | 2,31 | 4,10% | 57,18 | 59,8858 | 56,89 | 8.823.235 |
| 27 Apr 2024 | 56,35 | -6,46 | -10,28% | 60,70 | 60,74 | 56,1001 | 18.064.821 |
| 26 Apr 2024 | 62,81 | 0,98 | 1,58% | 60,3813 | 63,21 | 60,128 | 8.306.897 |
| 25 Apr 2024 | 61,83 | 0,09 | 0,15% | 61,71 | 62,44 | 60,72 | 3.176.104 |
| 24 Apr 2024 | 61,74 | 3,17 | 5,41% | 59,00 | 62,44 | 58,90 | 5.643.666 |
| 23 Apr 2024 | 58,57 | 1,67 | 2,93% | 57,235 | 58,63 | 56,16 | 3.922.847 |
| 20 Apr 2024 | 56,90 | -1,79 | -3,05% | 57,54 | 58,56 | 56,32 | 3.586.510 |
| 19 Apr 2024 | 58,69 | 1,10 | 1,91% | 57,65 | 58,92 | 57,25 | 3.108.446 |
| 18 Apr 2024 | 57,59 | -0,23 | -0,40% | 58,18 | 58,515 | 57,43 | 2.851.793 |
| 17 Apr 2024 | 57,82 | -1,12 | -1,90% | 58,62 | 58,62 | 57,47 | 3.112.103 |
| 16 Apr 2024 | 58,94 | -0,96 | -1,60% | 59,96 | 60,38 | 58,40 | 3.414.736 |
| 13 Apr 2024 | 59,90 | -2,05 | -3,31% | 60,74 | 61,45 | 59,77 | 2.996.733 |
| 12 Apr 2024 | 61,95 | 0,81 | 1,32% | 61,60 | 61,99 | 60,40 | 2.254.425 |
| 11 Apr 2024 | 61,14 | -1,71 | -2,72% | 61,32 | 61,56 | 60,22 | 3.167.884 |
| 10 Apr 2024 | 62,85 | 2,00 | 3,29% | 61,17 | 63,21 | 60,88 | 3.938.009 |
| 09 Apr 2024 | 60,85 | 1,02 | 1,70% | 59,99 | 61,28 | 59,48 | 2.690.344 |
| 06 Apr 2024 | 59,83 | -0,41 | -0,68% | 59,80 | 60,60 | 58,40 | 5.016.543 |
| 05 Apr 2024 | 60,24 | -1,98 | -3,18% | 62,76 | 63,03 | 60,19 | 4.072.942 |
| 04 Apr 2024 | 62,22 | -0,63 | -1,00% | 62,25 | 62,54 | 61,50 | 3.488.557 |
