ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
RadNet Inc

RadNet Inc (RDNT)

61,33
-1,19
(-1,90%)
Geschlossen 17 Februar 10:00PM
61,33
0,005
(0,01%)
Nach Börsenschluss: 1:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0020,6023,400,0022,000,000,00 %00-
45,0015,6018,300,0016,950,000,00 %00-
50,0010,7013,400,0012,050,000,00 %00-
55,005,708,507,997,100,000,00 %02-
60,001,802,002,101,90-0,90-30,00 %6825814.2.2025
65,000,300,350,450,325-0,10-18,18 %6979414.2.2025
70,000,100,100,050,10-0,05-50,00 %1543714.2.2025
75,000,050,050,050,050,000,00 %01.795-
80,000,120,100,120,110,000,00 %0164-
85,000,351,750,351,050,000,00 %04-
90,000,051,750,050,900,000,00 %047-
95,000,001,750,000,000,000,00 %00-
100,000,001,150,000,000,000,00 %00-
105,000,001,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,001,150,000,000,000,00 %00-
45,000,291,750,291,020,000,00 %02-
50,000,050,950,050,500,000,00 %01-
55,000,050,200,080,1250,000,00 %0359-
60,000,500,650,600,5750,059,09 %2187014.2.2025
65,003,604,303,303,95-0,10-2,94 %519214.2.2025
70,007,909,407,808,650,000,00 %053-
75,0012,9014,5013,9013,700,000,00 %00-
80,0017,9019,400,0018,650,000,00 %00-
85,0022,9024,300,0023,600,000,00 %00-
90,0027,8030,000,0028,900,000,00 %00-
95,0031,6035,000,0033,300,000,00 %00-
100,0037,1039,800,0038,450,000,00 %00-
105,0041,8044,900,0043,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
RickNagra RickNagra 6 Minuten vor
I agree. It really is mind blowing. This Jensen guy just nailed it. He shorted the housing market in 2006 because he saw it coming. And he was just dying to nail Zandi and call him out on his lies and personal agenda. Then he said the reverse of the Big Short is about to take place. I suspect
FNMA
arizona1 arizona1 6 Minuten vor
I feel like Lorne should be 150 years old. It seems he's been around forever.
crowin crowin 8 Minuten vor
Cats are good therapy, just listen to them Purrrrrrrrrr
Dodger1 Dodger1 9 Minuten vor
Egg on faces, Big Marlins, 1000 tons a day.

Go $AABB
AABB
Ayock Ayock 10 Minuten vor
Magic wand?
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/479743486_1095035189394721_117630194513007735_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1paxNTlJLL8Q7kNvgEXTlJP&_nc_oc=AdjxOhMzVr1HBJGvJ4BiKRfU2SYasfxUY4En2j0jaXb2fwwXUi3GV9K2Teg-_1ZeDMmC8zk4txTbaH0iByoF-tK3&_nc_zt=23&_nc_h
crowin crowin 11 Minuten vor
Come now, you are not stupid, just Come over to the right side..
janice shell janice shell 11 Minuten vor
Yes, he does.

And for that matter, so does Lorne Michaels, though we see him all the time.
janice shell janice shell 12 Minuten vor
I think Elon is badly misjudging the amount of luck he's likely to have with all his Big Plans.

Anyhow, he should be paying some attention to his new baby.
couldbebetter couldbebetter 12 Minuten vor
The Irishman, When Covid first hit I advised friends
& family to take Vitamin D3 supplements (5,000 IU
per day) and Selenium ( Best source are Brazil Nuts-
but no more than one or two per day...Just having a
few every week is good.) For digestive issues I would
AMRN
thecrusher2011 thecrusher2011 12 Minuten vor
Nlst price does suck you're right.

Couldn't respond/I'm a free member, lol to your msg.
I just got a 3 week ban.
Those videos are going to haunt them for the rest of their lives🤣
1060 w. The Blues Brothers would be proud of you 🤣🤣🤣
NLST
arizona1 arizona1 13 Minuten vor
Paul McCartney looks and sounds amazing!
janice shell janice shell 13 Minuten vor
Oh, I know. I've read the very scary Project 2025 stuff. They'll start with taking away women's ability to handle their own money. They think the rest would follow naturally.

Oddly, they don't seem to thinking about what happens when women turn out not to be cooperative. Will they be
Ayock Ayock 14 Minuten vor
Screw the Vets!
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480162729_1685327948852450_7938627852422306192_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2fS8x7VA_UUQ7kNvgEb3qEx&_nc_oc=AdjMFTpsLyd2ZMX3iP9tVUU0iivPT9U0s0lpqt5ITdIOG5kweWeB7f0CXNFHPgB8fxuKvdp1XlpQQKLIsiIfUYVU&_nc_zt=23&
Chasing Chasing 15 Minuten vor
so do clowns

Great minds think alike.
ELTP
thecrusher2011 thecrusher2011 18 Minuten vor
Rdar seems like it's struggling .
FYI I got the boot for 3 weeks 🤣🤣🤣 apparently that's the punishment for being right over there. I hope they have nightmares about those videos 🤣
RDAR
arizona1 arizona1 18 Minuten vor
My head is exploding! 🚀
janice shell janice shell 18 Minuten vor
Very well said!!

SNL Anniversary show running WAY overtime...
arizona1 arizona1 19 Minuten vor
Well, just check out what they have in store for women. Scary stuff! (Long article)

The GOP's Taliban has a new message for women
https://www.rawstory.com/raw-investigates/gop-taliban/
Alexulf Alexulf 19 Minuten vor
First Tellurium could potentially benefit from having an asset in the U.S. The company can acquire the Colorado Klondike Property in south-central Colorado. The new presidential policies favor domestic mining and critical materials, this could positively impact First Tellurium's operations and prosp
FSTTF
tombe tombe 20 Minuten vor
Love the stench of desperation. All messages have the same thumbs up and crowns. Mix it up a little bit to make it seem a little less transparent.
ELTP
janice shell janice shell 21 Minuten vor
Hmmmm.. D'you think Elon could dig up Trump's tax returns for us while his people are at the IRS? You know, the ones Trump says have been in the middle of an audit for the past 50 years...

At least Musk could do something useful.
spdpro spdpro 22 Minuten vor
Emini Barry >
https://www.youtube.com/watch?v=qqZhY2okNMI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock