Name | Symbol | Markt | Aktientyp |
---|---|---|---|
RadNet Inc | RDNT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,58 | 55,82 | 58,965 | 58,74 | 57,28 |
RDNT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 58,24 | 60,00 | 55,82 | 58,08 | 723.140 | 0,50 | 0,86% |
1 Monat | 57,49 | 64,06 | 55,82 | 59,46 | 554.347 | 1,25 | 2,17% |
3 Monate | 48,77 | 64,06 | 46,09 | 54,13 | 490.736 | 9,97 | 20,44% |
6 Monate | 35,29 | 64,06 | 33,44 | 47,34 | 511.583 | 23,45 | 66,45% |
1 Jahr | 31,58 | 64,06 | 25,11 | 39,08 | 528.674 | 27,16 | 86,00% |
3 Jahre | 32,69 | 64,06 | 12,03 | 31,77 | 363.846 | 26,05 | 79,69% |
5 Jahre | 13,18 | 64,06 | 5,81 | 26,64 | 336.512 | 45,56 | 345,68% |
RDNT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 58,74 | 1,46 | 2,55% | 57,58 | 58,965 | 55,82 | 1.602.134 |
21 Jun 2024 | 57,28 | -1,05 | -1,80% | 58,14 | 59,7681 | 57,23 | 851.571 |
19 Jun 2024 | 58,33 | -0,17 | -0,29% | 58,33 | 59,83 | 58,22 | 981.281 |
18 Jun 2024 | 58,50 | 0,03 | 0,05% | 58,35 | 60,00 | 57,9201 | 677.064 |
15 Jun 2024 | 58,47 | -0,28 | -0,48% | 58,24 | 58,89 | 57,335 | 382.643 |
14 Jun 2024 | 58,75 | -3,00 | -4,86% | 61,30 | 62,07 | 56,44 | 693.256 |
13 Jun 2024 | 61,75 | 0,62 | 1,01% | 62,04 | 64,06 | 61,50 | 671.664 |
12 Jun 2024 | 61,13 | -0,35 | -0,57% | 61,16 | 61,91 | 60,76 | 519.481 |
11 Jun 2024 | 61,48 | 0,23 | 0,38% | 60,70 | 61,825 | 60,06 | 658.258 |
08 Jun 2024 | 61,25 | 0,13 | 0,21% | 61,00 | 61,8125 | 60,78 | 457.651 |
07 Jun 2024 | 61,12 | 0,07 | 0,11% | 61,05 | 62,12 | 60,78 | 424.968 |
06 Jun 2024 | 61,05 | 2,71 | 4,65% | 58,24 | 62,38 | 58,24 | 650.737 |
05 Jun 2024 | 58,34 | -0,53 | -0,90% | 58,48 | 59,265 | 58,22 | 369.282 |
04 Jun 2024 | 58,87 | 0,23 | 0,39% | 58,60 | 59,39 | 58,47 | 469.284 |
01 Jun 2024 | 58,64 | -0,23 | -0,39% | 58,97 | 59,1925 | 57,86 | 500.796 |
31 Mai 2024 | 58,87 | -0,47 | -0,79% | 59,57 | 60,21 | 58,86 | 449.116 |
30 Mai 2024 | 59,34 | -0,07 | -0,12% | 58,50 | 59,83 | 57,2439 | 364.185 |
29 Mai 2024 | 59,41 | 0,87 | 1,49% | 58,75 | 59,93 | 58,60 | 424.038 |
25 Mai 2024 | 58,54 | 0,89 | 1,54% | 57,49 | 58,60 | 57,035 | 432.970 |
24 Mai 2024 | 57,65 | -0,42 | -0,72% | 58,19 | 58,63 | 57,30 | 438.732 |