ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Quantum Computing Inc

Quantum Computing Inc (QUBT)

5,03
0,16
(3,29%)
Geschlossen 08 März 10:00PM
4,97
-0,06
(-1,19%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,503,403,603,513,500,000,00 %3007.3.2025
2,502,502,652,652,5750,000,00 %01-
3,001,952,152,102,050,3016,67 %2307.3.2025
3,501,401,701,401,550,000,00 %1907.3.2025
4,001,051,201,051,1250,1314,13 %121407.3.2025
4,500,600,750,700,6750,1527,27 %9515107.3.2025
5,000,350,400,400,3750,1242,86 %25718207.3.2025
5,500,200,250,210,2250,0423,53 %3701.08907.3.2025
6,000,100,150,100,1250,000,00 %4701.07907.3.2025
6,500,050,100,050,0750,000,00 %22135607.3.2025
7,000,050,050,050,050,000,00 %2436307.3.2025
7,500,030,050,040,040,0133,33 %122907.3.2025
8,000,030,050,030,040,000,00 %3387907.3.2025
8,500,050,100,070,0750,0240,00 %161.01007.3.2025
9,000,030,100,030,0650,000,00 %228007.3.2025
9,500,020,050,060,0350,04200,00 %111907.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,500,000,050,000,000,000,00 %00-
2,500,000,050,000,000,000,00 %00-
3,000,040,350,040,1950,000,00 %01-
3,500,040,050,050,0450,0125,00 %1107.3.2025
4,000,050,100,050,075-0,03-37,50 %2942107.3.2025
4,500,150,200,150,175-0,05-25,00 %1881.12407.3.2025
5,000,350,400,400,375-0,06-13,04 %15452607.3.2025
5,500,600,750,680,675-0,15-18,07 %60517207.3.2025
6,000,901,151,101,025-0,17-13,39 %2317107.3.2025
6,501,451,601,551,525-0,28-15,30 %3429707.3.2025
7,001,902,052,001,975-0,17-7,83 %3033107.3.2025
7,502,402,552,702,4750,3615,38 %1541507.3.2025
8,002,903,103,093,00-0,06-1,90 %5542807.3.2025
8,503,403,603,143,500,000,00 %0130-
9,003,904,104,004,000,236,10 %71307.3.2025
9,504,304,604,804,450,000,00 %030-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Spuds McKenz66 Spuds McKenz66 5 Minuten vor
I want dill pickle chips BOF
BOF
StayHumble StayHumble 5 Minuten vor
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
Hi_Lo Hi_Lo 5 Minuten vor
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
scortech scortech 6 Minuten vor
They didn't.
Total MM scam
Some people did get some 3's and made a lot of other pull their bids for hopes of two's
JMO
CGAC
Hi_Lo Hi_Lo 7 Minuten vor
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
Almosthere Almosthere 9 Minuten vor
And yet hear you are day after day posting about a penny stock you don’t believe in.

Hmmmmm!!!!!
LQMT
PutzMueler PutzMueler 13 Minuten vor
Could be warrants being exercised above $1.75 and $2.07 and shares being sold off.

These Warrants were all exercisable when our share price zoomed up over $2.00 hitting the $2.90 high.

I’m not too concerned about the retraction.

https://www.niocorp.com
NB
Hi_Lo Hi_Lo 13 Minuten vor
The whole movie ownership is convoluted because this is just another Mark Miller, Jason Black and Jason Tucker scam.
SAPX
yp_1 yp_1 14 Minuten vor
The tech was not drastically better as it was portrayed.
SEV
Hi_Lo Hi_Lo 15 Minuten vor
There are no financial documents on OTCM for years 2016-2020
And that makes this scam a delinquent stock with the SEC that will never amount to anything because of its continued violation of FINRA Rule 6490.
OTCM
Spuds McKenz66 Spuds McKenz66 17 Minuten vor
sprinkle a little ketchup flavor BOF
BOF
Dodger1 Dodger1 18 Minuten vor
Go $AABB
AABB
Hi_Lo Hi_Lo 18 Minuten vor
Michael Arata, and Peter Hoffman were accused of conspiracy, wire fraud in New Orleans 7 February 2014. Investigators said Arata and Hoffman sought tax credits for money they fraudulently claimed had been spent on the property.[8]

Just to go with the long history of fraud with this sc
SAPX
Spuds McKenz66 Spuds McKenz66 19 Minuten vor
holy chilly pepper lol JA JA cool hope they make BOF
BOF
sam1933 sam1933 20 Minuten vor
[pre]HBAR is the most energy-efficient" cryptocurrency currently available,
often cited for its fast transaction speeds and low fees due to its unique
Hashgraph technology, making it a popular choice for enterprise-level applications. [/pre]
HBARUSD
RobotDroid RobotDroid 20 Minuten vor
Dilution only ends when Linda worthless gets fired.
NWBO
RobotDroid RobotDroid 22 Minuten vor
Of course there is a problem, probably several. The silence is for that very reason. Overpaid, Mute, inept worthless ceo and clown nonmanagement have screwed SH but will not admit it.
NWBO
Golden Cross Golden Cross 22 Minuten vor
$ICBU Expands into the Non-Prescription Supplement Market
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market

A New Chapter in Health and Wellness Innovation
iMD Companies, Inc. (OTC: ICBU), a Florida-based corporation, has repositioned
ICBU
Golden Cross Golden Cross 23 Minuten vor
$ICBU Expands into the Non-Prescription Supplement Market
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market

A New Chapter in Health and Wellness Innovation
iMD Companies, Inc. (OTC: ICBU), a Florida-based corporation, has repositioned
ICBU
scortech scortech 26 Minuten vor
These scumbags will try anything to flush out shares
CGAC
Hi_Lo Hi_Lo 26 Minuten vor
CNNA is another Mark Miller and Jason Black scam that will never get out of expert market no matter how hard you try.

People like you who pump this garbage are in on and aiding and abetting this scam.

You also have a long history of lying to get people to buy into your
CNNA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock