ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

526,63
-10,60
( -1,97% )
Aktualisiert: 21:23:06

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
517,008,0110,4412,859,225-5,24-28,97 %971619:18:10
518,007,619,008,058,305-11,05-57,85 %24974121:09:08
519,006,448,448,217,44-8,17-49,88 %8357920:20:38
520,006,206,816,696,505-10,17-60,32 %15.80036.16821:22:18
521,004,876,394,865,63-11,09-69,53 %34087321:04:44
522,003,985,264,154,62-10,86-72,35 %1.3352.55421:12:50
523,003,304,003,213,65-10,91-77,27 %1.2332.78521:16:45
524,002,592,782,772,685-9,19-76,84 %1.8664.83221:22:01
525,001,741,791,861,765-10,02-84,34 %20.17225.97921:23:00
526,001,001,021,001,01-9,92-90,84 %27.1742.59721:23:12
527,000,480,500,480,49-9,49-95,19 %46.3032.93321:23:11
528,000,210,220,220,215-9,28-97,68 %62.4815.36521:23:11
529,000,090,100,110,095-8,29-98,69 %90.4214.18421:23:08
530,000,050,060,060,055-7,11-99,16 %127.48926.60321:23:09
531,000,020,030,030,025-6,59-99,55 %73.3972.08021:23:04
532,000,010,020,020,015-5,55-99,64 %88.3023.43121:22:15
533,000,010,020,010,015-4,55-99,78 %124.8292.63421:23:03
534,000,010,010,010,01-3,93-99,75 %132.6714.75921:22:54
535,000,010,010,010,01-2,98-99,67 %150.93138.47121:20:07
536,000,010,010,010,01-2,31-99,57 %135.3887.23421:22:57

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
517,000,010,020,010,015-0,03-75,00 %5913.45921:14:01
518,000,010,020,020,015-0,03-60,00 %2.7734.55921:18:45
519,000,010,020,020,015-0,03-60,00 %3.0503.35721:22:20
520,000,010,020,020,015-0,03-60,00 %30.68354.81121:23:00
521,000,020,030,020,025-0,03-60,00 %5.5034.26621:22:21
522,000,030,040,030,035-0,04-57,14 %15.0077.54021:23:01
523,000,040,050,060,045-0,02-25,00 %19.0415.97021:23:04
524,000,080,090,090,0850,0112,50 %31.9847.14721:22:57
525,000,190,200,190,1950,10111,11 %72.40027.29721:23:05
526,000,440,450,450,4450,33275,00 %68.9426.70221:23:12
527,000,910,930,940,920,78487,50 %72.25811.49621:23:12
528,001,621,671,541,6451,35710,53 %90.9218.88821:22:57
529,002,502,562,502,532,26941,67 %80.5965.46921:23:11
530,003,413,543,383,4753,06956,25 %123.47131.28521:22:53
531,004,364,544,364,453,94938,10 %71.0507.98521:23:02
532,005,335,495,505,414,96918,52 %83.1828.31621:23:07
533,006,336,556,436,445,73818,57 %102.4705.80821:23:11
534,007,347,537,397,4356,48712,09 %92.62910.32021:22:42
535,008,328,508,298,417,10596,64 %85.32032.99121:22:16
536,009,359,539,389,447,89529,53 %54.1844.73521:23:10
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 7,6759
(567,47%)
498,93M
RTCBaijiayun Group Ltd
US$ 0,7298
(60,40%)
14,17M
UPCUniverse Pharmaceuticals Inc
US$ 0,2199
(54,32%)
408,36M
GDEVGDEV Inc
US$ 21,06
(47,69%)
252,77k
IVVDInvivyd Inc
US$ 1,77
(46,28%)
34,2M
DOYUDouYu International Holdings Ltd
US$ 7,26
(-54,88%)
1,16M
MNDRMobile health Network Solutions
US$ 0,4965
(-47,18%)
17,64M
BLUEbluebird bio Inc
US$ 4,04
(-42,61%)
4,98M
FLDFold Holdings Inc
US$ 6,98
(-37,12%)
414,39k
STSSSharps Technology Inc
US$ 0,3624
(-30,21%)
9,66M
MLGOMicroAlgo Inc
US$ 7,6902
(568,71%)
499M
UPCUniverse Pharmaceuticals Inc
US$ 0,2203
(54,60%)
408,36M
ADTXAditxt Inc
US$ 0,0935
(-21,30%)
251,58M
HOLOMicroCloud Hologram Inc
US$ 1,425
(19,75%)
173,7M
NVDANVIDIA Corporation
US$ 135,24
(-3,48%)
166,66M
vlispxpert vlispxpert 1 Minute vor
How we doing?
Lone Clone Lone Clone 1 Minute vor
WestKam Gold Terminates Purchase Agreement to Acquire the Powerline One Uranium Project in Utah

https://www.globenewswire.com/news-release/2025/02/21/3030473/36679/en/WestKam-Gold-Terminates-Purchase-Agreement-to-Acquire-the-Powerline-One-Uranium-Project-in-Utah.html

F
MC10459 MC10459 1 Minute vor
Nobody knows that. .. It broke resistance when it hit .0011. That's a bit of a concern, but it bounced back. A lot of the sells might be stop losses people put it. I'm looking to buy more Monday. The positive is that we have some volume.
MGON
vlispxpert vlispxpert 1 Minute vor
How we doing?
DiscoverGold DiscoverGold 1 Minute vor
GDX’s Dozen-Year Breakout
By: Adam Hamilton | February 21, 2025

The major gold stocks are on the verge of a momentous technical event, a dozen-year secular breakout. With their leading index just single-digit percentages away, that could happen any day now. Gold stocks s
GDX GDXJ SSRM
Rainer Rainer 1 Minute vor
WDRP .0009
WDRP
peanutz peanutz 2 Minuten vor
7's getting hit hard ! 76 in sight !
IGPK
EmpressMonk25 EmpressMonk25 2 Minuten vor
It's true, I agree... looks like we both found that categorical 5%!
HMBL
Rainer Rainer 2 Minuten vor
TSOI volume unusual
TSOI
Zardiw Zardiw 2 Minuten vor
#DDAmanda Chart on $WNLV:

https://DDAmanda.com/Charts/DDAmandaWNLV.jpg

Z
WNLV
fuagf fuagf 2 Minuten vor
George looks concerned. https://x.com/jconorgrogan/status/1881353264995901774
shoondale shoondale 2 Minuten vor
B. Please list any subsidiaries, parent company, or affiliated companies.
The issuer has one subsidiary, Marketing Worldwide Media, LLC.
C. Describe the issuers’ principal products or services.
Media productions and programming.
On February 28, 2023, the Company completed
MWWC
surfkast surfkast 2 Minuten vor
Because you can't! LOL
I dont even know where to begin
WNFT
ITYS ITYS 2 Minuten vor
LISTEN to the video, hilarious when reporter says they have no clue if it even works...too funny !

Spraying homeless shelter areas, not exactly fighting any fires LOL
GEVI
GseHeist GseHeist 2 Minuten vor

Looks like the hidden PPS is flashing 
FNMA
janice shell janice shell 3 Minuten vor
I don't think I ever knew till now that measles doesn't make you feel sick till about 14 days after you contract it. That would make it VERY difficult to control without a robust vaccination program.
Lone Clone Lone Clone 3 Minuten vor
Endeavour Silver Continues to Intersect High-Grade Silver-Gold Mineralization at its Bolañitos Operation

https://www.globenewswire.com/news-release/2025/02/21/3030346/0/en/Endeavour-Silver-Continues-to-Intersect-High-Grade-Silver-Gold-Mineralization-at-its-Bola%C3%B1itos-Operation.ht
blue finch blue finch 3 Minuten vor
it sure looks like the stupid a- hole president is going to kill the good times 
with tariffs
mass firings 
and chatoic behavor  that will only help himself and friends 
its  all becoming very clear day by day 
IONQ
poster44ny poster44ny 3 Minuten vor
https://www.imdb.com/name/nm0003826/?ref_=nv_sr_srsg_0_tt_0_nm_8_in_0_q_Eric%2520Parkinson
HHSE
Hercules1 Hercules1 4 Minuten vor
Golden Stocks
@pennystocks2_0
·
Must READ....$NUGN .0012 HUGE BUYS... Load and Hold #PennyStocks are Back!!

Name Change and Multiple Acquisitions coming any day...

Livento Group
http://liventogroup.com

Assets $47,952,229 =
NUGN
novicetrader novicetrader 4 Minuten vor
sure-bought MDB,AMZN,TEM, PANW, LUNR,ASTS,OKLO, TSLL & XYZ(this last one dropped on ER last night & the drop was exaggerated in todays red markets I believe)
Got small amounts of these,will add next week if selloff continues
AMZN ASTS LUNR
DiscoverGold DiscoverGold 4 Minuten vor
Outlining why we favor U.S. equities over European equities
By: Raymond James Financial | February 21, 2025

Key Takeaways

• The U.S. Economy continues to be a global growth leader
• Tariffs pose a bigger risk to the European growth outlook
• U.
Dragonman1 Dragonman1 5 Minuten vor
Can't wait for the quarterly Report,. this should be great, fingers crossed, oh you nasty little bashers your in for a rude awakening!
KEGS
vlispxpert vlispxpert 5 Minuten vor
MATV 6.70+ ;)
Jimmy Joe Jimmy Joe 5 Minuten vor
All that I speak of was once forward looking events, that never came to pass.
All the rosiness in all the land cannot spin your yarns into success. 13 iterrations of this company have failed, all the while being promoted as the next big disruption of the industries, coming SOON!
DBMM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock