ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

526,59
-10,64
( -1,98% )
Aktualisiert: 21:36:15

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
517,008,619,869,709,235-8,39-46,38 %1171621:35:42
518,007,348,868,768,10-10,34-54,14 %25074121:35:00
519,006,338,388,217,355-8,17-49,88 %8357920:20:38
520,006,306,816,706,555-10,16-60,26 %16.19136.16821:34:57
521,004,456,206,375,325-9,58-60,06 %34187321:31:56
522,004,045,384,154,71-10,86-72,35 %1.3352.55421:12:50
523,002,583,863,503,22-10,62-75,21 %1.2342.78521:34:33
524,002,462,872,692,665-9,27-77,51 %1.8884.83221:32:53
525,001,661,731,701,695-10,18-85,69 %22.01325.97921:36:04
526,000,890,920,870,905-10,05-92,03 %30.1372.59721:36:12
527,000,380,390,380,385-9,59-96,19 %52.1132.93321:36:14
528,000,130,140,130,135-9,37-98,63 %69.2675.36521:36:15
529,000,050,060,050,055-8,35-99,40 %94.8404.18421:36:14
530,000,020,030,030,025-7,14-99,58 %134.17726.60321:36:14
531,000,010,020,020,015-6,60-99,70 %75.4482.08021:35:53
532,000,010,020,010,015-5,56-99,82 %90.3743.43121:35:30
533,000,010,010,010,01-4,55-99,78 %125.1752.63421:36:03
534,000,010,010,010,01-3,93-99,75 %133.7084.75921:36:15
535,000,010,010,010,01-2,98-99,67 %151.10338.47121:33:14
536,000,010,010,010,01-2,31-99,57 %135.4137.23421:34:15

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
517,000,010,020,010,015-0,03-75,00 %6533.45921:34:21
518,000,010,020,010,015-0,04-80,00 %2.8064.55921:33:36
519,000,010,020,010,015-0,04-80,00 %3.0943.35721:33:44
520,000,010,020,020,015-0,03-60,00 %30.80554.81121:35:30
521,000,010,020,020,015-0,03-60,00 %6.3464.26621:35:57
522,000,010,020,020,015-0,05-71,43 %15.3917.54021:36:11
523,000,020,030,020,025-0,06-75,00 %20.2095.97021:36:04
524,000,040,050,050,045-0,03-37,50 %34.3037.14721:36:13
525,000,110,120,120,1150,0333,33 %75.20527.29721:36:14
526,000,320,330,320,3250,20166,67 %74.0906.70221:36:10
527,000,790,810,840,800,68425,00 %78.07311.49621:36:12
528,001,521,581,581,551,39731,58 %93.8028.88821:36:15
529,002,432,632,512,532,27945,83 %81.5295.46921:36:01
530,003,373,583,483,4753,16987,50 %124.47331.28521:36:02
531,004,294,574,454,434,03959,52 %71.5557.98521:36:14
532,005,365,605,455,484,91909,26 %83.8038.31621:36:14
533,006,356,596,516,475,81830,00 %102.7355.80821:36:11
534,007,287,627,477,456,56720,88 %92.74710.32021:35:55
535,008,348,558,468,4457,27610,92 %86.71332.99121:35:37
536,009,349,559,249,4457,75520,13 %55.2604.73521:35:17
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 7,07
(514,78%)
510,92M
GDEVGDEV Inc
US$ 20,89
(46,49%)
257,1k
IVVDInvivyd Inc
US$ 1,765
(45,87%)
35,16M
UPCUniverse Pharmaceuticals Inc
US$ 0,2034
(42,74%)
410,8M
RTCBaijiayun Group Ltd
US$ 0,6448
(41,71%)
24,41M
DOYUDouYu International Holdings Ltd
US$ 7,25
(-54,94%)
1,19M
MNDRMobile health Network Solutions
US$ 0,498835
(-46,93%)
17,8M
BLUEbluebird bio Inc
US$ 4,06
(-42,33%)
5,07M
STSSSharps Technology Inc
US$ 0,3551
(-31,62%)
9,93M
REBNReborn Coffee Inc
US$ 5,03
(-31,28%)
2M
MLGOMicroAlgo Inc
US$ 7,0501
(513,05%)
510,94M
UPCUniverse Pharmaceuticals Inc
US$ 0,2034
(42,74%)
410,8M
ADTXAditxt Inc
US$ 0,091599
(-22,90%)
257,45M
HOLOMicroCloud Hologram Inc
US$ 1,4606
(22,74%)
176,72M
NVDANVIDIA Corporation
US$ 134,96
(-3,68%)
175,94M
Patswil Patswil 4 Minuten vor
what's this from?
FNMA
condor1 condor1 4 Minuten vor
3 weeks until March 15th. day by day
AABB
martyDg martyDg 4 Minuten vor
this is to prove how pathetic these long cult. Dig deeper try somewhere else. 
NWBO
threewheeler threewheeler 4 Minuten vor
AZRH looks like .15s likely b4 close .20s early Monday
AZRH
955 955 5 Minuten vor
Drop today not on large volume.
threewheeler threewheeler 5 Minuten vor
AZRH looks like .15s likely b4 close .20s early Monday
AZRH
stockprofitter stockprofitter 5 Minuten vor
X BOOM! https://x.com/bankinggop/status/1893039074719465673?s=61&t=KEFTLxsG2C318JcOnlHS4Q

LETS GOOO!
FNMA
threewheeler threewheeler 5 Minuten vor
AZRH looks like .15s likely b4 close .20s early Monday
AZRH
oilsleuth oilsleuth 6 Minuten vor
From the other board:

You are pointing to an old site. The current CBD Life website does not include Rocket High in its products which is very odd if it is as popular as you maintain (probably passing off a guess as information since actual sales figures have never been disclosed). It
RMHB
delerious1 delerious1 6 Minuten vor
I don't see why .20 isn't doable for NBRI in the short term...another stock I'm watching just moved up 32% one day then 38% the next day and another 22% the third day in a row and no one knows why exactly other than some sudden buying....it doesn't take much....and there's nothing like it when you'
NBRI
antman antman 6 Minuten vor
Derisked gold jr. IMHO = TAJ.V .07-.08 cents (cad). Tajiri has the 'Yono' claims in Guyana located 170 meters from major gold discovery known as OMZ (Oko Main Zone) which is well over 1 million ozs. according to documents... https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-rep
Homebrew Homebrew 6 Minuten vor
Yup. Those Scam pumpers think people won't double check their bullshit.
No the share price did NOT hit $5.00 around

the time of the Keystone failure.

It touched around $1.92 intraday.

Check the charts
QSEP
martyDg martyDg 6 Minuten vor
EXACTLY! These clowns have are so desperate to get something good information they even dig in to find a clue at Czech. Maybe try different countries. Try Zimbabwe 🇿🇼 maybe they conducted trial there as well. 🤣
NWBO
Value_Investor Value_Investor 6 Minuten vor
Again, your Target is Too Low based on this Diamond-In-Rough's Bitcoin-Mining Huge Valuation and future potentials! Just take a look at Bitcoin or $BTCUSD: it had already soared 1.1M -Baggers! Let's say VTXB will soar just Mere 0.1% of the $BTCUSD had done, that is 1092.204 -Baggers Huge Rally w
BTCUSD VTXB
ToyotaMR2s ToyotaMR2s 6 Minuten vor
Interesting volume so far this year.  They need to get Pink Current though, if they do, could be a good one to hold for a future run.  All depends on them getting filings up to date. 
ERAO
Dragonman1 Dragonman1 6 Minuten vor
Go kegs!
KEGS
jay_tee jay_tee 6 Minuten vor
Based on your esteemed assertion, RNVA should be debt free once those updated financials come out, right?
RNVA
Patswil Patswil 7 Minuten vor
Pulte news must be hitting the wire 
FNMA
urge2surge urge2surge 7 Minuten vor
Unless there's something that isn't known here, no reason for this short attack other than they can.
ADTX
weo1998 weo1998 7 Minuten vor
I'm excited. AIBT has churned up nicely so far
AIBT
antman antman 7 Minuten vor
Hey that's good news I own some ILI
Lone Clone Lone Clone 7 Minuten vor
Foremost Clean Energy Reports Multiple Intercepts of Uranium Mineralization from Hatchet Assays

Confirmation of High-Priority Targets for a Follow-Up Drill Program

https://www.globenewswire.com/news-release/2025/02/20/3029578/0/en/Foremost-Clean-Energy-Reports-Multiple
FMST
peanutz peanutz 7 Minuten vor
Couple real good hits and we are in the 8's !
IGPK
Homebrew Homebrew 8 Minuten vor
Correct...Every pumped garbage ticker has shills yelping about mythical "shorts" to try and trick noobs into buying their garbage.
What a load of pure BS...
There's a buyer on the other end of this mythical "naked short" with a broker who expects a share to be delivered to the buyer's
QSEP
vlispxpert vlispxpert 8 Minuten vor
MATV hammer time:

https://schrts.co/FuMYnFJD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock