ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

508,17
7,90
(1,58%)
Geschlossen 01 März 10:00PM
508,32
0,15
(0,03%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
498,0010,2610,5410,5910,404,1664,70 %3.0655328.2.2025
499,009,389,659,589,5153,6862,37 %3.9177328.2.2025
500,008,528,778,578,6453,1758,70 %19.78349828.2.2025
501,007,687,927,957,803,1465,28 %23.11930428.2.2025
502,006,917,097,017,002,7564,55 %22.31343028.2.2025
503,006,096,296,356,192,5064,94 %57.43454628.2.2025
504,005,345,535,475,4352,1765,76 %32.9861.54828.2.2025
505,004,644,814,694,7251,7157,38 %53.7232.11628.2.2025
506,003,994,134,024,061,4254,62 %18.17188728.2.2025
507,003,363,503,403,431,1551,11 %19.4241.31628.2.2025
508,002,792,892,792,840,8946,84 %17.23166028.2.2025
509,002,272,362,312,3150,7649,03 %9.47085728.2.2025
510,001,841,891,871,8650,4733,57 %21.7483.43128.2.2025
511,001,441,501,461,470,2924,79 %10.46096028.2.2025
512,001,111,171,131,140,1717,71 %13.6722.17328.2.2025
513,000,840,900,870,870,078,75 %5.5061.30528.2.2025
514,000,630,680,630,655-0,01-1,56 %7.92892928.2.2025
515,000,470,510,480,49-0,07-12,73 %13.7876.27728.2.2025
516,000,360,380,370,37-0,05-11,90 %6.4111.16328.2.2025
517,000,250,280,250,265-0,10-28,57 %6.7521.34028.2.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
498,000,670,720,710,695-3,14-81,56 %24.25094228.2.2025
499,000,790,830,810,81-3,43-80,90 %21.55783528.2.2025
500,000,950,970,980,96-3,53-78,27 %64.0312.86628.2.2025
501,001,071,131,111,10-4,00-78,28 %20.0151.12028.2.2025
502,001,251,321,271,285-4,19-76,74 %21.3681.38328.2.2025
503,001,461,511,491,485-4,48-75,04 %22.5571.73228.2.2025
504,001,701,771,751,735-4,85-73,48 %38.0371.20528.2.2025
505,001,982,052,022,015-5,37-72,67 %19.9681.70128.2.2025
506,002,302,402,352,35-5,59-70,40 %7.98883328.2.2025
507,002,672,762,762,715-5,92-68,20 %4.9811.39028.2.2025
508,003,083,213,163,145-6,07-65,76 %7.4241.42528.2.2025
509,003,553,693,583,62-6,22-63,47 %2.4672.67928.2.2025
510,004,094,244,204,165-6,46-60,60 %2.3731.33628.2.2025
511,004,664,864,804,76-6,62-57,97 %5911.54628.2.2025
512,005,325,545,405,43-7,10-56,80 %6671.97128.2.2025
513,006,036,255,946,14-7,41-55,51 %13772128.2.2025
514,006,817,086,936,945-7,07-50,50 %7411.28528.2.2025
515,007,647,927,667,78-7,25-48,63 %1.05695828.2.2025
516,008,508,808,488,65-7,41-46,63 %20175628.2.2025
517,007,4611,338,769,395-7,97-47,64 %9435428.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Johnnycombat10 Johnnycombat10 5 Minuten vor
I have been in DBMM for years before the halt of trading, As all longs, we waited for the trial to end and see where the company would enter the penny land market again. It did, and the price rose as expected. The short share story was then, as it is now. The stock was attacked and the price dropped
DBMM
sortagreen sortagreen 5 Minuten vor
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480821184_1084436050390707_900363091273952844_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NwWIDCziRVAQ7kNvgEyPGMI&_nc_oc=Adj8J8xRhpRwVc5BMV8f9vWsZNPqYW5hfETC9bLpcAw_MlEUmjoXajVdia-eva-0ZFw&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AaAp4UUjoyHti
JimmyTwoTimes JimmyTwoTimes 6 Minuten vor
Anyone hearing anything? I know they updated their website with the new CFO and the 3 former Stellantis employeex pretty recently Other than that crickets. Their last couple of press releases indicated another deal for their products close to being done and a lot more communication. I’ve had no l
OWPC
Jetmek_03052 Jetmek_03052 6 Minuten vor
You’re the one who’s answering me “on a Saturday”!

I’m sure of that!

LOL! Think before you post!
DBMM
Zardiw Zardiw 7 Minuten vor
$TORVF at PDAC 2025 this Weekend!:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Convention Centre in
PDAC TORVF
Acme Investments Acme Investments 7 Minuten vor
Yes, I checked it on OTC markets!! Under a billion should be around half a penny!!
SPZI
k9narc k9narc 7 Minuten vor
You sound like you're in my neck of the woods. Ever been to the Big Apple?
Old pic.... masked for covid.

https://investorshub.advfn.com/uimage/uploads/2025/3/1/fteyc2H6A4765.jpg
Franken-vestor Franken-vestor 7 Minuten vor
Hello, im new to this board but not new to shareownership and got wiped clean on this company as well.

Does anyone here have any insight on prospects or should i sell what i have left at this price and just plan on using single-ply TP for ever?
CGEH
sab63090 sab63090 8 Minuten vor
John,
If the volume continues to grow as you have posted recently I would hope to see someone filing a 13G Filing (5% holding)....that would be fresh news and indicate a new real interest in the company.

I always like new filings, but the big guys normally continue increasing
AVXL
OrbitWitch50 OrbitWitch50 9 Minuten vor
Who knows what's next? Maybe quail is still on the table. He might roll the AI in, or something else here. Maybe he uses GPLS, maybe it's another belisarian ticker. Dillon has a handful of tickers still on hand with no news otherwise. Cohen seems to be the only one who has taken any from them so far
GPLS
PaladinDruid94 PaladinDruid94 9 Minuten vor
DELEX has 30 FDA Approved Products
BNCM
mikepgator mikepgator 9 Minuten vor
You mean phase 1 that prioritized safety, and was a success?!! Did you know we are in phase 2 now where we will soon learn the initial readouts for efficacy.
RDGL
royal1 royal1 10 Minuten vor
I’m surprised at how calm you are. Did you take an Ativan? LOL
HMBL
BullNBear52 BullNBear52 10 Minuten vor
Actually you have 5. The ceramic serving bowls don't count.
Koog Koog 10 Minuten vor
To claim you had no choice and were a higher rank rings false.
Well, get your ringer repaired. As a member of the Corps of Cadets, we were issued what was lovingly called a "Dream Sheet" toward the middle of our senior year. There we could enumerate what we would like to do when commissione
noradio noradio 13 Minuten vor
If NATO membership had been abandoned for Ukraine, the war would never have happened.
IRisky IRisky 13 Minuten vor
Sorry....my post did not make it the first time
ALCON: Happy Saturday
ZNOG
fwb fwb 15 Minuten vor
We'll see next week

So I'll just will kept holding
BBAI
Tahoe2468 Tahoe2468 15 Minuten vor
They should have used the word AI in there... that's the going term to get people excited 😂
KRTL
OptimusPrime555 OptimusPrime555 15 Minuten vor
Smart people accumulating as usual 😀

Looking forward to upcoming updates, any growth makes bashers terribly jealous and restless to a point they'll be completely decimated! Amazing exponential Maybacks revenues 💰

VAST Tag revenues alone should bring in 5
AHRO
falconer66a falconer66a 17 Minuten vor
It'll All Start With the EMA, Soon
There might not be anyone available to review the application for 8-10 years.
But even with an emaciated US Food and Drug Administration drug approvals will continue unabated in Europe. The European Medicines Agency is not controlled by any American e
AVXL
grubstake grubstake 17 Minuten vor
This thing feels like we could blink and it’ll be at $10. That fireside had insight
ICU
Golden Cross Golden Cross 18 Minuten vor
$PBM Top Squeeze Play Next Week!
PBM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock