ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Peloton Interactive Inc

Peloton Interactive Inc (PTON)

9,77
-0,38
(-3,74%)
Geschlossen 17 Februar 10:00PM
9,77
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,000,000,000,000,000,00 %00-
5,502,775,103,553,9350,000,00 %09-
6,000,000,000,000,000,000,00 %00-
6,502,543,702,883,121,0960,89 %64114.2.2025
7,002,722,963,152,840,000,00 %0329-
7,502,152,452,262,30-0,36-13,74 %425514.2.2025
8,001,461,981,631,72-0,50-23,47 %964.48814.2.2025
8,500,000,000,000,000,000,00 %00-
9,000,800,900,770,85-0,46-37,40 %39612.98814.2.2025
9,500,000,000,000,000,000,00 %00-
10,000,250,440,280,345-0,21-42,86 %1.1045.27414.2.2025
10,500,120,150,120,135-0,18-60,00 %3672.04814.2.2025
11,000,050,060,050,055-0,11-68,75 %2515.91014.2.2025
11,500,020,040,030,03-0,06-66,67 %3136.24814.2.2025
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,030,140,030,0850,000,00 %02.829-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,090,250,090,170,000,00 %045-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,010,100,010,0550,000,00 %057-
5,500,020,010,020,0150,000,00 %03.517-
6,000,010,030,010,020,000,00 %02.598-
6,500,010,040,010,0250,000,00 %513714.2.2025
7,000,010,040,010,0250,000,00 %1071.99114.2.2025
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,741,080,950,910,3148,44 %263414.2.2025
11,001,251,331,381,290,3736,63 %813214.2.2025
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,004,204,300,004,250,000,00 %00-
14,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
ergo sum ergo sum 5 Minuten vor
I have to think the government would have more information about them than just their email.
sortagreen sortagreen 6 Minuten vor
I'd guess they downloaded every database they saw. Read only access doesn't require that you bring hard drives, as far as I know.
fuagf fuagf 6 Minuten vor
Sweet. Good to see a guy who sees himself on a self-constructed pedestal given some information
which, at least if he could understand the massage, could help him become more balanced.
linkvest linkvest 7 Minuten vor
Yes AMOD and ASII has a business partnership agreement between each other... They are all old buddies and this would be the so natural for them to merger together...
AMOD ASII
monarch6500 monarch6500 7 Minuten vor
Go to Youtube and look at the work by Dr John Campbell.. He has presented many peer reviewed papers on the Mrna gene therapy and it's
unexpected side effects. It is not a vaccine, it is gene therapy with many many deaths associated to it.
AMRN
Tr8dervic Tr8dervic 7 Minuten vor
Powerball Winning Numbers Sat, Feb 15, 2025
3
16
45
54
56
12

Estimated Jackpot: $172 Million
Cash Value: $79.4 Million

Next Drawing
Mon, Feb 17, 2025

Estimated Jackpot
$183 Million
Ca
BottomBounce BottomBounce 8 Minuten vor
Protesters target Tesla showrooms over Elon Musk’s cost-cutting

Organisers cited 37 protests across the country as part of an effort co-ordinated through the social media hashtags #TeslaTakedown and #TeslaTakover. https://www.ft.com/content/69129b95-d8f9-4dc9-87fb-5d5a7892d320 $TSLA
TSLA
Nightdaytrader Nightdaytrader 8 Minuten vor
JPMorgan Chase stock soars to all-time high of $278.71
Investing.com
Company News
Published 02/14/2025, 09:45 AM

In a remarkable display of market confidence, JPMorgan Chase (NYSE:JPM) & Co. stock has reached an all-time high, with shares trading at $278.71. This
JPM
DrivenByPain DrivenByPain 8 Minuten vor
USDC is the stablecoin powering global business

https://www.circle.com/?utm_term=circle%20exchange&utm_campaign=ENV+-+G+-+Search+-+Brand+-+Circle+Brand+-+BM&utm_source=adwords&utm_medium=ppc&hsa_acc=2894751369&hsa_cam=21275683630&hsa_grp=161485174945&hsa_ad=698997839936&hsa_src=g&hsa
SGDH
CR500 CR500 9 Minuten vor
I believe the report already came out in January. Something odd happened there with the Change In Control that shifted the date back one month or something but others with more knowledge than me on how these reports work might know better:

https://www.otcmarkets.com/stock/RDAR/disclos
RDAR
stealofadeal stealofadeal 9 Minuten vor
$MGON You all need Steve Conboy here because he gets it done. 😃😃😃😃😃
https://youtu.be/Ew0mLH0Dm30?si=nlzqBoLoWMgFr_Ll

MGON
DiscoverGold DiscoverGold 9 Minuten vor
Silver catches a lift from gold's bull run to eye 10-year peak
By: Reuters | February 16, 2025

Silver prices hit their highest since late October on Friday, latching on to factors that drove gold to successive record highs, with some analysts suggesting investors in the me
CME
ThSeeker ThSeeker 10 Minuten vor
I've been waiting for this audit for a very long time. The fact that it has never been done shows how corrupt
and in control the DS has been.
FFMGF
linkvest linkvest 10 Minuten vor
Look fun to drive as well.... plus comfort..
ASII
Seminole Red Seminole Red 10 Minuten vor
yep, thats what im thinking
Wingsjr Wingsjr 11 Minuten vor
Navy has posted the letter many times on her and X.
FNMA
jokinjoe jokinjoe 11 Minuten vor
Seems that the new company is also transitioning to include smart home products. I wonder how much information will the CEO release in the coming PRs.
IDVV
stealofadeal stealofadeal 12 Minuten vor
$MGON This POS will get no market share with GEVI full steam ahead. Sub penny SCAM! 🤮🤮🤮🤮🤮
GEVI MGON
fwb fwb 14 Minuten vor
45.65% of Palantir Technologies stock is owned by institutional investors.
Plenty of room for MORE.......institutional investors
PLTR
Buellersback Buellersback 14 Minuten vor
"No one's going to admit they were idiots"
It's ok, we already know. 🤣
RGLG
stealofadeal stealofadeal 14 Minuten vor
$GEVI So you bash GEVI because Steve Conboy is a threat to you company MGON. 👌 👌👌👌👌
GEVI MGON
CR500 CR500 15 Minuten vor
Male.
RDAR
williamssc williamssc 15 Minuten vor
Corruption is too easy. End the monetary strings attached with big pharma.
AVXL
CR500 CR500 16 Minuten vor
I've been on here for quite a while. 🙂
RDAR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock