Peloton Interactive PTON - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Peloton Interactive Inc (PTON)
Peloton Interactive Inc (PTON) Optionen

Peloton Interactive Inc (PTON)

8,40

-0,05

(-0,59%)

Geschlossen 27 Januar 10:00PM

Verzögert um 15 Minuten

8,3896

-0,0104

(-0,12%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

PTON Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,50	4,60	5,40	0,00	5,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,50	2,83	3,80	0,00	3,315	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,75	0,99	1,12	0,87	0,10	9,80 %	4	218	24.1.2025
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,26	0,30	0,30	0,28	-0,08	-21,05 %	816	624	24.1.2025
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,50	0,05	0,07	0,05	0,06	-0,07	-58,33 %	708	3.515	24.1.2025
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,02	0,03	0,03	0,025	-0,02	-40,00 %	53	267	24.1.2025
11,00	0,02	0,03	0,03	0,025	-0,01	-25,00 %	5	425	24.1.2025
11,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,01	0,16	0,01	0,085	-0,01	-50,00 %	34	87	24.1.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,14	0,16	0,17	0,15	-0,01	-5,56 %	435	595	24.1.2025
8,50	0,35	0,39	0,37	0,37	-0,04	-9,76 %	459	3.238	24.1.2025
9,00	0,69	0,73	0,69	0,71	0,01	1,47 %	177	500	24.1.2025
9,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	1,59	2,13	1,56	1,86	0,00	0,00 %	0	142	-
10,50	2,02	2,18	0,00	2,10	0,00	0,00 %	0	0	-
11,00	2,53	2,63	2,50	2,58	0,00	0,00 %	20	0	24.1.2025
11,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	4,00	4,15	0,00	4,075	0,00	0,00 %	0	0	-
13,00	4,55	4,65	4,45	4,60	0,00	0,00 %	4	0	24.1.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NVNINVNI Group Ltd	US$ 4,38 (193,96%)	366,98M
EVAXEvaxion Biotech AS	US$ 5,99 (64,56%)	55,41M
ELABPMGC Holdings Inc	US$ 3,0901 (56,07%)	76,48M
PCLAPicoCELA Inc	US$ 4,60 (49,35%)	3,75M
GOEVCanoo Inc	US$ 0,475 (43,94%)	282,22M
GODNUGolden Star Acquisition Corporation	US$ 3,11 (-75,82%)	17,51k
GODNGolden Star Acquisition Corporation	US$ 2,93 (-65,67%)	902,76k
NXTTNext Technology Holding Inc	US$ 1,37 (-54,93%)	2,56M
SGLYSingularity Future Technology Ltd	US$ 1,625 (-38,45%)	917,77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90,11 (-38,07%)	8
ACONAclarion Inc	US$ 0,0557 (28,94%)	811,91M
NVNINVNI Group Ltd	US$ 4,38 (193,96%)	366,98M
RIMEAlgorhythm Holdings Inc	US$ 0,0357 (4,69%)	284,97M
GOEVCanoo Inc	US$ 0,475 (43,94%)	282,22M
NVDANVIDIA Corporation	US$ 142,62 (-3,12%)	232,88M

spectrader82

spectrader82 4 Minuten vor

This was well above 30 cents before the lawsuit stuff happened, so I think you will be able to sell at .04 pretty easily once a merger presents itself.

ShawnP123

ShawnP123 5 Minuten vor

I look at percent movement. Nvidia again more than double down percentage over other Mag 7 stocks other than Alphabet. The article in which I gave the link had more of an impact on those two since they are more involved in selling their AI capabilities. I think you should learn to read. Doesn't soun

Paulness

Paulness 7 Minuten vor

Look at the cat in Dr.Jim Duncan's picture. https://radiogel.com/meet-the-team

EarningsCentral

EarningsCentral 8 Minuten vor

joye1

joye1 8 Minuten vor

Another terrific call. Congratulations rig. I was out for the day so I missed out.

Acme Investments

Acme Investments 9 Minuten vor

👇 Just as I predicted!! Now it's about a witch hunt!! Never fails!! He's just someone with lawyers on demand that wouldn't advise him correctly!! Lol 😂

againstallodds

againstallodds 10 Minuten vor

850 Billion A/S and Expert Market… EOM

KnightLeviathan96

KnightLeviathan96 10 Minuten vor

We BUY JUNK STOCK PK PENNY SUB PENNY
https://webuyjunkstock.com/ Get Cash Fast

[QUICK & PROFESSIONAl

DiscoverGold

DiscoverGold 10 Minuten vor

Government Trades...
By: TrendSpider | January 26, 2025

mcusercontent.com/92c2385d22adc5bd5c1473485/images/2e919e70-b16e-b720-3253-9090cc4090dd.jpg

GOVERNMENT TRADES

Nancy Pelosi (D)
NVDA - Purchase - $250,001 - $500,000
GOOGL -

CaptBeer

CaptBeer 12 Minuten vor

Oops 0-2 on those.

DrivenByPain

DrivenByPain 12 Minuten vor

https://www.kingdomnova.com/

3331

3331 13 Minuten vor

BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag

2H2

2H2 13 Minuten vor

And some Deepsake background

https://x.com/KobeissiLetter/status/1883683408846704705

PennyWorld

PennyWorld 13 Minuten vor

I'm more concerned they'll do another R/S. Any information / thoughts on that?

joe botts

joe botts 13 Minuten vor

$theDDmessiah

$theDDmessiah 14 Minuten vor

NASDAQ2020

NASDAQ2020 14 Minuten vor

We are gonna need a Bigger truck !

ELTP

BDEZ

BDEZ 14 Minuten vor

Saw that the other day, thanks. Typical Dum....

DiscoverGold

DiscoverGold 15 Minuten vor

Apple (AAPL) is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025...
By: TrendSpider | January 26, 2025

• Apple is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025. This pullback f

3331

3331 15 Minuten vor

BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag

DiscoverGold

DiscoverGold 16 Minuten vor

Tesla (TSLA) On the weekly chart, TSLA has begun forming a bull flag at past resistance, while RSI is flashing a hidden RSI divergence...
By: TrendSpider | January 26, 2025

• Tesla reports earnings on Wednesday, January 29th, with estimates of $0.76 EPS and $27.12B in reve

mineanddine

mineanddine 18 Minuten vor

HIRU is a confirmed scam, headed to expert market.

deadjim

deadjim 18 Minuten vor

With DeepSeek the talk maybe this wakes up some cheapie china AI stocks

janice shell

janice shell 18 Minuten vor

M&Ms, but I prefer dark chocolate. Just plain dark chocs, or maybe Trader Joe's dark chocolate peanut butter cups. They're life-changing.

Peloton Interactive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen