Peloton Interactive PTON - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Peloton Interactive Inc (PTON)
Peloton Interactive Inc (PTON) Optionen

Peloton Interactive Inc (PTON)

9,36

0,09

(0,97%)

Geschlossen 25 Dezember 10:00PM

Verzögert um 15 Minuten

9,42

0,06

(0,64%)

Nach Börsenschluss: 10:46PM

Verzögert um 15 Minuten

PTON Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
4,50	4,80	4,95	4,79	4,875	0,00	0,00 %	0	2	-
5,00	4,25	4,95	4,30	4,60	0,00	0,00 %	0	1	-
5,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	1,30	1,45	1,44	1,375	0,45	45,45 %	23	480	24.12.2024
8,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,50	0,14	0,20	0,15	0,17	-0,03	-16,67 %	495	1.446	24.12.2024
10,00	0,03	0,07	0,06	0,05	-0,01	-14,29 %	1.180	3.040	24.12.2024
10,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,01	0,03	0,02	0,02	-0,01	-33,33 %	34	1.174	24.12.2024
11,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,50	0,07	0,50	0,07	0,285	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
4,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,02	0,06	0,01	0,04	-0,01	-50,00 %	1	1.259	24.12.2024
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,02	0,03	0,01	0,025	-0,01	-50,00 %	60	5.418	24.12.2024
8,50	0,01	0,03	0,03	0,02	0,00	0,00 %	7	498	24.12.2024
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,50	0,23	0,33	0,25	0,28	-0,12	-32,43 %	5	4.234	24.12.2024
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	1,55	1,75	1,52	1,65	0,00	0,00 %	0	110	-
11,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	3,30	3,75	3,00	3,525	0,00	0,00 %	0	1	-
13,50	4,05	4,30	0,00	4,175	0,00	0,00 %	0	0	-
14,00	4,55	4,75	4,55	4,65	-0,39	-7,89 %	1	1	24.12.2024

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7,10 (310,40%)	58,74M
HOURHour Loop Inc	US$ 4,40 (207,69%)	97,42M
GTIGraphjet Technology	US$ 0,61 (168,72%)	265,48M
CREVCarbon Revolution Public Ltd	US$ 9,16 (135,48%)	26,95M
AVGRAvinger Inc	US$ 1,45 (125,72%)	107,53M
SLGLSol Gel Technologies Ltd	US$ 0,9798 (-40,62%)	3,07M
DRCTDirect Digital Holdings Inc	US$ 3,71 (-32,55%)	23,82M
CHEKCheck Cap Ltd	US$ 1,55 (-31,11%)	3,49M
SYTASiyata Mobile Inc	US$ 0,5178 (-30,83%)	2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15,47 (-30,38%)	147,98k
SVMHSRIVARU Holding Ltd	US$ 0,0338 (20,71%)	280,27M
GTIGraphjet Technology	US$ 0,61 (168,72%)	265,48M
LITMSnow Lake Resources Ltd	US$ 0,5849 (52,84%)	181,22M
LCIDLucid Group Inc	US$ 3,20 (3,23%)	108,75M
RGTIRigetti Computing Inc	US$ 11,35 (3,56%)	108,38M

crazy horse 0

crazy horse 0 3 Minuten vor

TRUMP Merry Christmas

https://www.facebook.com/reel/507837148315374

arizona1

arizona1 3 Minuten vor

From Marc Elias.....

https://bsky.app/profile/marcelias.bsky.social/post/3le3j26njjc2l

Monroe1

Monroe1 4 Minuten vor

I say Make Leronlimab Great Again
$CYDY$ looking good for 2025

Can'tSparTheGhost

Can'tSparTheGhost 4 Minuten vor

Tautachrome’s Strategic Overhaul: Leadership and Asset Restructuring
TipRanks
Tue, December 24, 2024 at 3:59 PM CST 1 min read

In This Article:
TTCM
+100.00%

https://www.tipranks.com/news/company-announcements/tautachromes-strategic-o

jimr1717

jimr1717 6 Minuten vor

Oh yes! The Nasty Korean Hedge Funds have shorted this 11.8 Trillion Shares and will recover next week!

Kool Aid Man

Kool Aid Man 6 Minuten vor

Shell risk removal isn't an endorsement of legitimacy. It merely means the company appealed to OTC and went on the record saying it has assets and revenues in after filing Q3 on 11/14. Soon thereafter the warning was removed but it was quickly reimposed. That's because stupid management filed an AME

ShawnP123

ShawnP123 7 Minuten vor

No idea. The first article I read was in 2022 as far as strained relationships. Then there was an artiicle about Apple and Nvidia doing something but the author stated it most likely happen. I don't know if the author in the link I indicated is just rehashing old news.

awesomed007

awesomed007 7 Minuten vor

Is .02 pps target, realistic, achievable for 2025?

janice shell

janice shell 7 Minuten vor

The main difference between Tesla Autopilot and Full Self-Driving (FSD) is that Autopilot is a partial automation system, while FSD is semi-autonomous:

I'm old. Can I just have a car with a regular human driver? Someone who'll take me where I want to go, and wait till I want to go to

coop7

coop7 7 Minuten vor

it's going to be a NOT SO HAPPY NEW YEAR......................pack your bags, it's time to move on..!
oh ! and by the way I told you so...!

jimr1717

jimr1717 8 Minuten vor

Jetmek_03052

Jetmek_03052 9 Minuten vor

Merry Christmas my friend!

jimr1717

jimr1717 9 Minuten vor

No on believes the CONdog96 🤡™ clown.

Absolutely No one

crazy horse 0

crazy horse 0 10 Minuten vor

Twas The Night Before Christmas

https://www.youtube.com/watch?v=Mc7Z_KfDkyk

crescentmotor

crescentmotor 10 Minuten vor

At least this was tied to an achievement

I had the acceptance of the MAA in the "must have" do or die column for AVXL shareholders. If there was ever an important deliverable for Missling to achieve, the MAA was it. The relief for me has been very palpable following the SAVA fiasco.

fwb

fwb 11 Minuten vor

Mcdonald's? ba da ba ba bah..... i'm lovin it!

SantaZar

SantaZar 11 Minuten vor

$BAOS - Gain: +525% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=5e9n1UAE

Mr79

Mr79 11 Minuten vor

I was hoping for some kind of update before tomorrow, but I guess they're just going to wish everybody a Merry Christmas.

Zhodar

Zhodar 11 Minuten vor

What is the warrant to stock exchange rate once it's in the money?

awesomed007

awesomed007 12 Minuten vor

I’ve seen $1.00 to $3.00 pps targets being floated. Is that really true? How long is realistic to achieve, 1 year or longer?

MaterialMind

MaterialMind 13 Minuten vor

Net really. Just waiting for the money to show up. Santa didn't bring it, unfortunately.
While we wait, wishing you all a Happy Christmas! 🎅🎄

jimr1717

jimr1717 14 Minuten vor

Don’t forget to pick up a can of Ozone-Saver3000 ™ for a last minute gift for a loved one for Christmas.
Isle 2,384 shelf FU29 at Walmart

SantaZar

SantaZar 14 Minuten vor

Merry Christmas!!! We're giving away some 1 month #DDAmanda Memberships for Christmas...

Call/Text: 760 702-2009
Hans@DDAmanda.com

Z

Bull_Dolphin

Bull_Dolphin 14 Minuten vor

Merry Christmas to all and to all a good night.

Peloton Interactive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen