ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
PTC Inc

PTC Inc (PTC)

162,58
0,93
(0,58%)
Geschlossen 25 Februar 10:00PM
162,58
0,00
(0,00%)
Nach Börsenschluss: 12:50AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,000,000,000,000,000,000,00 %00-
135,0026,7030,200,0028,450,000,00 %00-
140,0022,2025,300,0023,750,000,00 %00-
145,0016,7020,400,0018,550,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,003,203,403,503,300,4012,90 %30147824.2.2025
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,200,400,350,30-0,10-22,22 %5231824.2.2025
185,000,000,000,000,000,000,00 %00-
190,000,132,200,131,1650,000,00 %031-
195,000,352,150,351,250,000,00 %09-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,000,000,000,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,500,700,500,600,000,00 %022-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,004,606,004,805,30-1,33-21,70 %10040624.2.2025
170,000,000,000,000,000,000,00 %00-
175,0010,6014,009,4012,300,000,00 %015-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0025,3028,907,0027,100,000,00 %02-
195,0030,3033,9027,3032,100,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0045,3048,900,0047,100,000,00 %00-
220,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
76,49M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
109,23M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
13,06M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,74k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,14M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
987,24k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
525,94k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
251,18M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
184,49M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
119,82M
igotthemojo igotthemojo 4 Minuten vor
you should have waited to see tomorrows pr before saying anything...too late now...
KBLB
bbotcs bbotcs 17 Minuten vor
lj: Haven't seen the video yet. Will watch on Tuesday. SMCI and NVDA traded in tandem, again. The market seems to be getting "tired". Earnings seasons is just about over, and it will be interesting to see Q1 earnings reports. Texas Roadhouse said their sales are off; people are not eating out
NVDA SMCI
Lime Time Lime Time 19 Minuten vor
Bearish 100%
PFE
nwsun nwsun 20 Minuten vor
This is counsel for SFLM. . Looks like a strip mall and possibly a mailbox service.

Securities Counsel
Newlan Law Firm, PLLC
2201 Long Prairie Road

Suite 107-762

Flower Mound, TX 75022

Their phone number is (940) 367-6154.
SFLM
aBeezlee aBeezlee 20 Minuten vor
Doing best to be optimistic lol. Port is down like 10% since last week.
ASTS
johnydollar johnydollar 22 Minuten vor
Very true ........

Not sure what they are fighting for at the moment.......

Getting all angry and dramatic 🙄.....
DBMM
Plscraig Plscraig 26 Minuten vor
NBC says Warren Buffet in Cash

Jamie Diaman sellinng stoock
Massive unemployment from layoffs
TZA to the Bottom
bigstocksnbonds bigstocksnbonds 30 Minuten vor
YES SIR!!!
JusDePomme JusDePomme 31 Minuten vor
Nice 👍👍👍👍
AFFU
littlejohn littlejohn 33 Minuten vor
SMCI is helping build the new coffee shops,

so to speak, both large and small

for data intelligence platforms...

DI platforms are where the meta data is

stored and can be shared to others from...

It is humble task in a broad,
NVDA SMCI
MasterBlastr MasterBlastr 33 Minuten vor
A major crypto exchange (not Coinbase) just got hacked for $1.5 billion worth of crypto by the North Koreans. Guaranteed it is GONE. Confidence in all of crypto has been shaken.
XRPUSD
sin vester sin vester 41 Minuten vor
Facts
BLLB
Guzzi62 Guzzi62 46 Minuten vor
Here is the timeline for cancer treatment products in PDF:

https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0
AVXL
Bob Mullet Bob Mullet 46 Minuten vor
Hate to break it to you Boilerroom Bob. It's a scam. 
KBLB
linuxmanneke linuxmanneke 49 Minuten vor
Okay,

I agree that Palantir is down 10 procent in a day, but...

-I don't have that stock so I don't Care...
-Lwlg is down more than 25!!! % on 3 days
-Almost back to Pennyland.
-I bought this stock 7 years ago, and I'm drawning... How many longs bou
LWLG
kenjiroo kenjiroo 50 Minuten vor
/https://postimg.cc/8jC80HN0
TPTW
nwsun nwsun 51 Minuten vor
Share structure updated 2/24 . No change to AS or OS. Uh huh
SFLM
StockItOut StockItOut 53 Minuten vor
"clearly" - you sound like SmartyPants2 now.

KZilla makes it pretty clear, renders you claim void.
XERI
ElectricCyclops40 ElectricCyclops40 57 Minuten vor
Premier Development & Investment, Inc.
(Stock Symbol: PDIV)
North American Lethium & Uranium exploration and Development Company
trading on the US OTC (Pink) Stock Market
Initially shared at $0.90
currently at @2.26 Buy Now....
Target price to Sell @ $7-$8
PDIV
TexasMarvL TexasMarvL 59 Minuten vor
Keith Neumeyer was interviewed by Andy Schectman on his "Little by Little with  Andy Schectman" channel.   The interview was about Keith's life-long career building mining companies.  Keith does mention First Mining Gold and the frustration and patience it takes to bring a project into production. 
FFMGF
Fdc4 Fdc4 1 Stunde vor
Says the one whining!!! Chill mate and enjoy the game
VDRM
PonderosaPack PonderosaPack 1 Stunde vor
IonQ to the rest of the world: "I have not yet begun to fight" 😎
IONQ
tm3141 tm3141 1 Stunde vor
very well said https://x.com/gsehotline/status/1894213625277288696?s=46
FNMA
igotthemojo igotthemojo 1 Stunde vor
"While AI, like ChatGPT, is a tool that can assist in generating articulate responses"

clearly you can use the help...but not everyone needs it...

" it’s important to recognize that such tools are designed to enhance communication rather than replace human intellect."
KBLB
StockItOut StockItOut 1 Stunde vor
Still switcarooed! maganut! All those facts you're too afraid to address that sure appear to undermine your claims. ---- crickets... ----- crickets......

-- Oh, a default, finally filed years late filed just 6 days ago? And, you're referring to the default of the Xeriant/XTI Joint
XERI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock