ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
PriceSmart Inc

PriceSmart Inc (PSMT)

88,82
0,83
(0,94%)
Geschlossen 08 März 10:00PM
88,82
0,09
(0,10%)
Nach Börsenschluss: 1:24AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0041,5046,400,0043,950,000,00 %00-
50,0036,6041,400,0039,000,000,00 %00-
55,0031,9036,500,0034,200,000,00 %00-
60,0026,7031,500,0029,100,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0012,0016,300,0014,150,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,002,507,000,004,750,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,254,800,252,5250,000,00 %01-
100,000,000,000,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,750,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,054,800,052,4250,000,00 %03-
75,000,262,750,261,5050,000,00 %02-
80,000,104,900,552,500,000,00 %016-
85,000,701,251,050,9750,000,00 %011-
90,000,000,000,000,000,000,00 %00-
95,004,508,500,006,500,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0018,8023,500,0021,150,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
4u2nv2 4u2nv2 4 Minuten vor
Reg D. Sandy J Arabie took the Reg D offering about 5 months ago. What does that involve? Businesses decide to raise capital, they often consider Regulation A (Reg A) and Regulation D (Reg D) offerings. Each regulation offers distinct rules and benefits tailored to different types of investors and
IFUS
powerbattles powerbattles 9 Minuten vor
Yes, the 10-Q was out on 03-07-2025. I'm not sure why OTC status still shows a grace period. Maybe they will update by next week.
UNQL
ORCA ORCA 15 Minuten vor
DB SAID A FEW WEEKS.THAT IS FANTASTIC NEWS.=WE WILL SHAKE OUT INSIDERS IN THE .003 TO .006 AREA.I AM VERY EXCITED.TO ADD .003 TO .006.THIS THING CAN NOT HOLD GAINS 2 DAYS LET ALONE WEEKS.LMAOOOO
SO ORCA IS EXTREMELY EXCITED THAT WE WILL HAVE NO NEWS FOR WEEKS.I AM HOPING WE GET SOME SHARES IN
VPLM
wagner wagner 25 Minuten vor
Why why why...... Still no clear path to finance

After all disappointing shareholders over years Mark has to sell his company or look for a real deal maker instead of share printer. 

Just my opinion based on nonsense communication on the meetings, seems to be his only c
NB
cardvic cardvic 31 Minuten vor
Dang, didn't this POS R/S less than a year ago?
WEED
rikkie rikkie 36 Minuten vor
+ 5.4 % 🤣
LWLG
Seminole Red Seminole Red 49 Minuten vor
State AG Sets Stage to Have All Biden Pardons, Exec Orders, Other Actions Legally Voided

https://www.msn.com/en-us/news/politics/state-ag-sets-stage-to-have-all-biden-pardons-exec-orders-other-actions-legally-voided/ar-AA1Au3Ef?ocid=msedgntp&pc=HCTS&cvid=f60c7988508b4d79a176c6fa3203fd
luvwetscent luvwetscent 51 Minuten vor
OK..one short one..in over 50 years of investing I've never seen a single stock that did not respond to buyout talk that was more than rumor...and when the CEO himself begins talking about it?...up up goes the SP
ELTP
Seminole Red Seminole Red 58 Minuten vor
I dunno, DeSantis will come up with something but im sure alot wont like it when they start losing tax money that they think they are entitled to.....Why is receiving tax money an Entitlement, nothing is Entitled, it can be revoked By the people through voting.
MrHappySmoke MrHappySmoke 59 Minuten vor
DB, desktop, chazzy, others may be insiders but you’re still a Loser !!! Get a life ahahahah ur going on like a 5yo child who had his candy taken away. Stfu lol. Talking about spitting in peoples faces. Seriously? You invested in a penny stock and read billboards! Wtf do you expect??
VPLM
luvwetscent luvwetscent 1 Stunde vor
I'm too tired to respond...."can't sleep"
ELTP
Heisgreater Heisgreater 1 Stunde vor
I love that song banana Man. Us old guys sure have been blessed with lots of good music from those years gone by. Hold on to those shares with both hands and teeth LOL
Kong wantabe
Tick tock BAM 💥
KBLB
Cologne9672 Cologne9672 1 Stunde vor
The case is in Nevada bankruptcy court. The link is not easily obtainable
CRGP
boi568 boi568 1 Stunde vor
I think that name is just a corruption of blarcamesine.
AVXL
jhdf51 jhdf51 1 Stunde vor
Great post and truth.
COOP
jhdf51 jhdf51 1 Stunde vor
Yep
COOP
Sheepdog Sheepdog 1 Stunde vor
Anybody with A MASTERS DEGREE LIKE MEOMG! A masters degree? Wow! Everybody knows that once you get a master's degree then you know more about everything than everybody else, right?

Does mommy and daddy know how badly they wasted their money on the MS in basket weaving?
GCAN
Demolition Man Demolition Man 1 Stunde vor
News!! It happened it finally happened!! Cheers everyone see ya at the Elk Creek tavern! First round on me!!

https://www.accessnewswire.com/newsroom/en/niocorp-finalizes-plans-to-develop-nebraska-niobium-project-413659
NB
4u2nv2 4u2nv2 1 Stunde vor
Moderators on this board. Please remove my last 2 posts here. I just noticed something that could possibly make them inaccurate. Thanks.
IFUS
flipper44 flipper44 2 Stunden vor
You continue to misstate my position. Is that fun?
NWBO
Sheepdog Sheepdog 2 Stunden vor
The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Correct. He said he was thinking about it. The person saying he has a merger deal, dozens of times, is YOU!
GCAN
JMCK6193 JMCK6193 2 Stunden vor
So that's what your wife meant by spit-on-that-thing. 😁
NXPL
rx7171 rx7171 2 Stunden vor
Ok
Where is their source?
I don’t recall the company telling us that.

The process of arriving at a name is a complicated process requiring agency approval so to not have conflicts with other approved drugs or use elements associated with non central nervous system disord
AVXL

Kürzlich von Ihnen besucht