Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PriceSmart Inc | PSMT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
85,60 | 84,73 | 86,05 | 84,84 | 84,89 |
PSMT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 82,56 | 86,185 | 82,56 | 84,93 | 110.202 | 2,28 | 2,76% |
1 Monat | 80,10 | 86,185 | 77,86 | 81,60 | 160.918 | 4,74 | 5,92% |
3 Monate | 79,86 | 86,185 | 77,86 | 81,89 | 149.115 | 4,98 | 6,24% |
6 Monate | 65,18 | 86,185 | 64,9422 | 77,46 | 158.523 | 19,66 | 30,16% |
1 Jahr | 71,33 | 86,185 | 61,82 | 75,57 | 173.675 | 13,51 | 18,94% |
3 Jahre | 84,95 | 95,47 | 56,29 | 74,45 | 130.458 | -0,11 | -0,13% |
5 Jahre | 56,57 | 104,90 | 41,15 | 72,07 | 142.968 | 28,27 | 49,97% |
PSMT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 84,84 | -0,05 | -0,06% | 85,60 | 86,05 | 84,73 | 97.193 |
11 Mai 2024 | 84,89 | -0,51 | -0,60% | 85,17 | 85,3875 | 84,63 | 81.776 |
10 Mai 2024 | 85,40 | -0,36 | -0,42% | 85,77 | 86,185 | 84,76 | 103.571 |
09 Mai 2024 | 85,76 | 1,04 | 1,23% | 84,25 | 85,874 | 84,03 | 166.652 |
08 Mai 2024 | 84,72 | 1,58 | 1,90% | 83,25 | 85,05 | 83,25 | 109.861 |
07 Mai 2024 | 83,14 | 0,68 | 0,82% | 82,56 | 83,54 | 82,56 | 89.151 |
04 Mai 2024 | 82,46 | 0,44 | 0,54% | 83,00 | 83,00 | 81,61 | 94.268 |
03 Mai 2024 | 82,02 | 0,47 | 0,58% | 81,97 | 82,48 | 81,595 | 106.277 |
02 Mai 2024 | 81,55 | 0,96 | 1,19% | 80,27 | 83,22 | 80,27 | 145.547 |
01 Mai 2024 | 80,59 | -1,38 | -1,68% | 81,75 | 81,75 | 80,36 | 220.062 |
30 Apr 2024 | 81,97 | 0,48 | 0,59% | 81,51 | 82,86 | 81,49 | 137.071 |
27 Apr 2024 | 81,49 | 1,32 | 1,65% | 80,21 | 81,54 | 80,21 | 182.114 |
26 Apr 2024 | 80,17 | -0,74 | -0,91% | 80,37 | 80,63 | 79,94 | 152.429 |
25 Apr 2024 | 80,91 | -0,67 | -0,82% | 81,01 | 81,79 | 80,71 | 175.968 |
24 Apr 2024 | 81,58 | 0,67 | 0,83% | 81,22 | 82,49 | 81,11 | 174.383 |
23 Apr 2024 | 80,91 | -1,94 | -2,34% | 82,64 | 83,01 | 80,86 | 242.420 |
20 Apr 2024 | 82,85 | 2,43 | 3,02% | 80,12 | 82,94 | 80,12 | 281.828 |
19 Apr 2024 | 80,42 | 1,03 | 1,30% | 78,90 | 80,80 | 78,6545 | 215.161 |
18 Apr 2024 | 79,39 | 1,19 | 1,52% | 79,01 | 80,72 | 79,01 | 185.068 |
17 Apr 2024 | 78,20 | -1,51 | -1,89% | 79,38 | 79,70 | 77,86 | 181.299 |
16 Apr 2024 | 79,71 | 0,26 | 0,33% | 80,10 | 80,585 | 79,39 | 178.332 |