ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Progress Software Corporation

Progress Software Corporation (PRGS)

55,14
-1,10
(-1,96%)
Beim Schlusskurs: 11 März 9:00PM
55,14
0,02
( 0,04% )
Nach Börsenschluss: 10:07PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,5015,9019,800,0017,850,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,5011,0014,900,0012,950,000,00 %00-
45,008,4012,4012,5010,400,000,00 %02-
47,506,109,900,008,000,000,00 %00-
50,003,406,707,405,050,000,00 %017-
52,502,953,807,023,3750,000,00 %015-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,100,250,200,1750,000,00 %0254-
62,500,051,600,050,8250,000,00 %063-
65,000,200,050,200,1250,000,00 %041-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,000,000,000,000,00 %00-
32,500,000,750,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,501,000,751,000,8750,000,00 %06-
45,000,050,450,050,250,000,00 %01-
47,500,100,700,100,400,000,00 %010-
50,000,201,650,200,9250,000,00 %08-
52,500,801,950,801,3750,000,00 %09-
55,001,101,451,201,2750,70140,00 %19.40719:11:04
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,5015,3019,2012,3017,250,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCTIHealthcare Triangle Inc
US$ 0,47
(44,62%)
13,55M
SSPEW Scripps Company
US$ 1,94
(35,66%)
859,14k
SFIXStitch Fix Inc
US$ 5,1199
(21,04%)
2,14M
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
PALIPalisade Bio Inc
US$ 1,09
(15,96%)
88,96k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,19k
HEPAHepion Pharmaceuticals Inc
US$ 0,055
(-34,52%)
22,06M
SYRSSyros Pharmaceuticals Inc
US$ 0,10
(-26,47%)
4,84M
ZYXIZynex Inc
US$ 5,54
(-20,86%)
21,14k
TNONTenon Medical Inc
US$ 1,2203
(-19,19%)
1,27M
HEPAHepion Pharmaceuticals Inc
US$ 0,055
(-34,52%)
22,06M
HCTIHealthcare Triangle Inc
US$ 0,47
(44,62%)
13,55M
ICONIcon Energy Corporation
US$ 0,106
(-7,83%)
5,17M
SYRSSyros Pharmaceuticals Inc
US$ 0,10
(-26,47%)
4,84M
NVDANVIDIA Corporation
US$ 109,2415
(0,44%)
4,78M
jimr1717 jimr1717 3 Minuten vor
I think “AL” was lying.

“ Let’s go with AI’s predictions.”

Low .06
Mid .22
High .39


Lmao
HMBL
THEBEASTMUGABI THEBEASTMUGABI 3 Minuten vor
Good information, thank you for posting.  
IONQ
ramfan60 ramfan60 3 Minuten vor
That would be phenomenal .......
AMRN
alexbh2285 alexbh2285 4 Minuten vor
I’m not surprised. Con artists are usually very entertaining / charismatic.
ALYI
blackcat blackcat 5 Minuten vor
Probably a good thing. He likely thinks Rules of the Road don't apply to him either.

I suppose his granddaughter wanted a Tesla? They're all MAGA too, no doubt.
cervelo cervelo 5 Minuten vor
Going at it like a real company. Unlike pete going at it like shareholder funds are his personal savings account. Still wonder what pete does to justify paying himself over 20 times what the president of the USA gets.
AUPH
Jimmy Joe Jimmy Joe 6 Minuten vor
Time to put some teeth in regulations!!!!!!!!!!!!!!!!!!!!!!!!!!

What did Trump just say the other day~? They want to eliminate regulations. Already too many regulations according to his administration.

Canada and Mexico are our new enemies because this isn't a tariff w
AMC
jour_trader jour_trader 6 Minuten vor
I don't think tariffs are going to add much value in a sale. Trump administration's stance is starting to weaken on tariffs due to chaos it's causing. They will come down and ultimately go away. Just a matter of time.
ELTP
jimr1717 jimr1717 6 Minuten vor
Ouch sorry
HMBL
DarthYoda DarthYoda 6 Minuten vor
Cryptos bounced because the top pumpers had another public pumper meeting. How many more times will they try to inform us about this? They made sure to time it with the gap fill too lol. They are consciously NOT trying to make life cheaper for Americans while focusing on pumping digital air to enric
XRPUSD
NebraskaOTC NebraskaOTC 6 Minuten vor
Once again.... still NO $BMXI AUDIT!!! :-D
BMXI
Legend431 Legend431 6 Minuten vor
I think more relatable to NWBO is to ask:

Where is Michael Bigger and Carlo Rago?

Where is Linda power and Les Goldman?

Where is LL and the other couple of Doctors?


NWBO
XMaster2023 XMaster2023 7 Minuten vor
Perhaps if Ken Griffin and his 6 friends get thrown in a Federal Prison we can pull together a Bonus for Cofer Black?
For his service in the CIA, he was awarded the highest award of honor, the Distinguished Intelligence Medal.
NWBO
bubba412 bubba412 7 Minuten vor
lol Nothing for me to eat crow about
ELTP
DesktopDR DesktopDR 7 Minuten vor
Yes, the moderators ruined it.
VPLM
spdpro spdpro 7 Minuten vor
Can Kicked > Onward > House Passes Full-Year Stopgap
Gunny Gunny 8 Minuten vor
Until CRTG is traded OTC the price is irrelevant. The price once CRTG returns to OTC trading or better yet on the NASDAQ is the only price that effects us.
CRTG
flipper44 flipper44 8 Minuten vor
So you are accusing her of intentionally lying.
NWBO
oystersnbeer oystersnbeer 8 Minuten vor
And now a look at the Stock Market..

https://youtu.be/pj8rrhBANSg
satter satter 8 Minuten vor
Nice to know Eric was lying all this time how Mr Pearlman was out to destroy WNBD and would not even consider an offer without some payment first. What a lie that was after he continued to bash the creditor on Twitter.


Good news for the creditor he finally gets some funds and
WNBD
Jaguarjacket Jaguarjacket 9 Minuten vor
Yup, staying on track. Expansion happening
ADIA
fuagf fuagf 9 Minuten vor
You're right it's again about a more powerful country getting exploitive access to a smaller country's resources, and of course as always that's not all it's about. I've heard some of the Ukrainian territory occupied by Russian is mineral-rich so that's part of the deal. Didn't get to that with thi