Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -1.59762214379 | 53.83 | 55.74 | 52.91 | 1026202 | 54.52679495 | CS |
| 4 | -1.47 | -2.70022042616 | 54.44 | 57.4 | 52.91 | 670237 | 54.93661582 | CS |
| 12 | -11.99 | -18.4575123153 | 64.96 | 65.6 | 52.8442 | 707999 | 56.81788725 | CS |
| 26 | -13.04 | -19.754582639 | 66.01 | 70.555 | 52.8442 | 587222 | 61.23276604 | CS |
| 52 | -0.23 | -0.432330827068 | 53.2 | 70.555 | 48 | 528590 | 58.22508213 | CS |
| 156 | 8.53 | 19.1944194419 | 44.44 | 70.555 | 40.3262 | 404087 | 55.21801065 | CS |
| 260 | 19.77 | 59.5481927711 | 33.2 | 70.555 | 30.01 | 377183 | 50.81934227 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 53.52 | -0.73 | -1.35 | 54.16 | 54.265 | 53.43 | 615899 |
| 1743028500 | 54.25 | -0.91 | -1.65 | 55.04 | 55.74 | 53.795 | 684595 |
| 1742942100 | 55.16 | 0.16 | 0.29 | 54.95 | 55.475 | 54.58 | 1020126 |
| 1742855700 | 55 | 0.57 | 1.05 | 54.9 | 55.68 | 54.42 | 764314 |
| 1742596500 | 54.43 | 0.21 | 0.39 | 53.94 | 54.8 | 53.74 | 2121610 |
| 1742510100 | 54.22 | -1.19 | -2.15 | 55.04 | 55.491 | 54.08 | 373727 |
| 1742423700 | 55.41 | -0.24 | -0.43 | 55.61 | 56.2564 | 54.81 | 413287 |
| 1742337300 | 55.65 | 0.31 | 0.56 | 54.95 | 55.72 | 54.525 | 379311 |
| 1742250900 | 55.34 | 0.11 | 0.20 | 55.2 | 55.9 | 54.665 | 492220 |
| 1741991700 | 55.23 | 1.54 | 2.87 | 53.88 | 55.46 | 53.73 | 859102 |
| 1741905300 | 53.69 | -0.88 | -1.61 | 54.34 | 54.425 | 53.59 | 447673 |
| 1741818900 | 54.57 | -0.57 | -1.03 | 55.29 | 55.475 | 54.46 | 530184 |
| 1741732500 | 55.14 | -1.1 | -1.96 | 56.25 | 56.25 | 54.91 | 576555 |
| 1741646100 | 56.24 | -0.99 | -1.73 | 56.94 | 57.4 | 55.87 | 505159 |
| 1741390500 | 57.23 | 1.62 | 2.91 | 55.46 | 57.31 | 55.21 | 679491 |
| 1741304100 | 55.61 | -0.29 | -0.52 | 55.41 | 56.07 | 54.91 | 529606 |
| 1741217700 | 55.9 | 0.92 | 1.67 | 54.89 | 56.17 | 54.89 | 490247 |
| 1741131300 | 54.98 | 0.94 | 1.74 | 53.77 | 55.31 | 53.6503 | 450164 |
| 1741044900 | 54.04 | -0.6 | -1.10 | 54.79 | 54.99 | 53.93 | 800545 |
| 1740785700 | 54.64 | 0.33 | 0.61 | 54.4 | 54.965 | 53.908 | 801813 |
| 1740699300 | 54.31 | -1.22 | -2.20 | 55.6 | 55.72 | 54.28 | 504774 |
| 1740612900 | 55.53 | -1.18 | -2.08 | 56.6 | 56.88 | 55.51 | 655504 |
| 1740526500 | 56.71 | 0.82 | 1.47 | 55.93 | 57.14 | 55.705 | 605682 |
| 1740440100 | 55.89 | 0.79 | 1.43 | 55.45 | 56.19 | 55.11 | 844037 |
| 1740180900 | 55.1 | -1.46 | -2.58 | 56.56 | 56.84 | 55.04 | 570017 |
| 1740094500 | 56.56 | -0.1 | -0.18 | 56.56 | 56.865 | 56.16 | 667565 |
| 1740008100 | 56.66 | -1.06 | -1.84 | 57.15 | 57.215 | 56.49 | 380064 |
| 1739921700 | 57.72 | 0.4 | 0.70 | 57.21 | 57.88 | 57.01 | 858783 |
| 1739576100 | 57.32 | -0.59 | -1.02 | 58.1 | 58.47 | 56.855 | 900359 |
| 1739489700 | 57.91 | 0.82 | 1.44 | 57.36 | 58 | 56.84 | 276604 |
| 1739403300 | 57.09 | -0.34 | -0.58 | 56.82 | 57.64 | 56.46 | 832423 |
| 1739316900 | 57.425 | -0.58 | -0.99 | 57.55 | 57.94 | 57.035 | 749154 |
| 1739230500 | 58 | 0.81 | 1.42 | 57.81 | 59.17 | 57.655 | 597402 |
| 1738971300 | 57.19 | -0.03 | -0.05 | 57.45 | 57.45 | 56.63 | 519123 |
| 1738884900 | 57.22 | -0.41 | -0.71 | 57.59 | 57.635 | 56.81 | 857600 |
| 1738798500 | 57.63 | 0.3 | 0.52 | 57.33 | 57.87 | 57.28 | 533978 |
| 1738712100 | 57.33 | 0.66 | 1.16 | 56.8 | 57.45 | 56.42 | 733057 |
| 1738625700 | 56.67 | -0.66 | -1.15 | 56.24 | 56.895 | 55.2 | 1164160 |
| 1738366500 | 57.33 | 0.33 | 0.58 | 57.23 | 57.93 | 56.52 | 708963 |
| 1738280100 | 57 | 0.7 | 1.24 | 56.54 | 57.35 | 56.54 | 895955 |
| 1738193700 | 56.3 | 0.34 | 0.61 | 55.73 | 56.425 | 55.41 | 1030117 |
| 1738107300 | 55.96 | 1.46 | 2.68 | 54.61 | 56.26 | 54.38 | 1003936 |
| 1738020900 | 54.5 | 1.5 | 2.83 | 53.275 | 55.4 | 53.275 | 1405534 |
| 1737761700 | 53 | -4.26 | -7.44 | 54.33 | 54.595 | 52.8442 | 1281378 |
| 1737675300 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1737588900 | 57.26 | -6.26 | -9.86 | 60.85 | 61.34 | 56.32 | 2726121 |
| 1737502500 | 63.52 | 0.58 | 0.92 | 63.42 | 64.11 | 63.21 | 658283 |
| 1737156900 | 62.94 | -0.78 | -1.22 | 64.3 | 64.43 | 62.82 | 473647 |
| 1737070500 | 63.72 | 0.38 | 0.60 | 63.34 | 64.34 | 63.34 | 439553 |
| 1736984100 | 63.34 | 0.85 | 1.36 | 63.2 | 63.43 | 62.425 | 440461 |
| 1736897700 | 62.49 | 0.4 | 0.64 | 62.25 | 63.05 | 62.23 | 499749 |
| 1736811300 | 62.09 | -0.11 | -0.18 | 61.84 | 62.4699 | 61.76 | 384092 |
| 1736552100 | 62.2 | -1.13 | -1.78 | 62.53 | 63.015 | 61.925 | 544611 |
| 1736379300 | 63.33 | -0.82 | -1.28 | 63.92 | 64.159899 | 63.1619 | 303321 |
| 1736292900 | 64.15 | -0.86 | -1.32 | 65.019999 | 65.36 | 63.8901 | 685501 |
| 1736206500 | 65.01 | -0.25 | -0.38 | 65.31 | 65.599999 | 64.83 | 335598 |
| 1735947300 | 65.26 | 0.55 | 0.85 | 64.7 | 65.3 | 64.525 | 307683 |
| 1735860900 | 64.709999 | -0.44 | -0.68 | 65.73 | 65.73 | 64.51 | 213293 |
| 1735688100 | 65.15 | 0.1 | 0.15 | 65.45 | 65.93 | 64.91 | 291803 |
| 1735601700 | 65.05 | -0.43 | -0.66 | 65.44 | 65.5 | 64.019999 | 278563 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
