ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Progress Software Corporation

Progress Software Corporation (PRGS)

57,22
-0,41
(-0,71%)
Geschlossen 07 Februar 10:00PM
57,22
-0,035
(-0,06%)
Nach Börsenschluss: 1:36AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,5013,6015,100,0014,350,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,509,0011,3019,6710,150,000,00 %01-
50,005,209,206,207,200,000,00 %010-
52,503,207,004,205,100,000,00 %023-
55,002,552,853,032,700,000,00 %0149-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,100,150,150,1250,000,00 %0183-
65,000,000,000,000,000,000,00 %00-
67,500,020,200,020,110,000,00 %01.585-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,050,650,400,350,000,00 %025-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,501,051,301,251,175-0,40-24,24 %1015806.2.2025
60,000,000,000,000,000,000,00 %00-
62,503,207,505,305,35-1,50-22,06 %25306.2.2025
65,000,000,000,000,000,000,00 %00-
67,508,6012,303,3010,450,000,00 %00-
70,0010,9015,0010,4012,950,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0021,1025,000,0023,050,000,00 %00-
85,0026,1030,000,0028,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
SiliconValleyExec SiliconValleyExec 3 Minuten vor
Certainly, your majesty.
SEV
Fai 2 Fai 2 3 Minuten vor
About $900 in SELLS vs $40 in buys lol


JNSH
arizona1 arizona1 5 Minuten vor
Whatever is the opposite of a techno bro, I'm it. It popped up on my phone so I didn't ask any questions. Sometimes I screw stuff up on my phone and ipad and I go into a panic attack. I wasn't meant for this century. Seriously! Hubby and I just cancelled our landline since we haven't used it for
nowwhat2 nowwhat2 5 Minuten vor
Put simply


https://investorshub.advfn.com/uimage/uploads/2025/2/7/mkyruxrp_@_6_snip_11pm_goin_down.jpg





https://www.youtube.com/watch?v=9b1QuvxTJWA
XRPUSD
skitahoe skitahoe 7 Minuten vor
I agree and I believe that LP has it planned. I'm as frustrated as anyone here, but I don't blame the company, I mostly blame the regulators as a whole, though the UK is the primary concern here.

To me no new product should take one or two decades from genesis to approval, but most o
NWBO
oilsleuth oilsleuth 9 Minuten vor
There's a whiff of panic in the air. Stiff upper lip chaps.

The sand of the desert is sodden red, --
Red with the wreck of a square that broke; --
The Gatling's jammed and the Colonel dead,
And the regiment blind with dust and smoke.
The river of death has
RMHB
arizona1 arizona1 10 Minuten vor
cancel
BDEZ BDEZ 11 Minuten vor
Kanye "Ye" West has reached out to Donald Trump to request a pardon for Sean "Diddy" Combs.
bcomaha bcomaha 11 Minuten vor
Agree on the aspect of a lot of going over what we have been learning over the last (8 yrs for me).
Nebraska is mentioned @ about the 23.5 minute mark, which I assume he was talking about the Elk Creek deposit.
The other topic kind of stressed toward the end was the need to get not onl
NB
BDEZ BDEZ 12 Minuten vor
White House says Trump will provide the largest tax cut in history for middle class working Americans.
tsc0809 tsc0809 12 Minuten vor
HARRISON, NY / ACCESS Newswire / February 6, 2025 / Ron Minsky, Chairman and CEO of Metawells Oil and Gas Inc. (OTC PINK:KOSK), announced today that South Plains Petroleum, Inc's Board of Directors voted unanimously to accept the Corporate Combination Agreement to reorganize and combine the two Comp
KOSK
BDEZ BDEZ 12 Minuten vor
White House says Trump will provide the largest tax cut in history for middle class working Americans.
thecrusher2011 thecrusher2011 15 Minuten vor
I highly doubt all this activity is coming from just two or three people
trucker20 trucker20 16 Minuten vor
I have reviewed a few past reports and the restricted shares held by investors were issued during the ENGA days and could not really find anything about the dates. Unless I missed something I could not find what the terms were and when they become unrestricted. If that is the reason for the wait, t
BBUZ
saj saj 17 Minuten vor
Nice move in ah's what will pre bring
NIVF
Researchfyi Researchfyi 18 Minuten vor
Scroll down to third photo. Notice the words used by tyoda “ OUR TRADEMARK “


https://liquidmetal.co.jp/archives/271
LQMT
thecrusher2011 thecrusher2011 19 Minuten vor
I see what you're misunderstanding, you think courtroom provable fraud it's the only basis upon which you should stop spending money that isn't producing results. Apparently you and I want a different type of government.
Also you present a logical fallacy. On the one hand you say these are i
Jaguarjacket Jaguarjacket 21 Minuten vor
Once Institutional Investors get Involved, Watch Out!
ADIA
newmedman newmedman 24 Minuten vor
These are the same programmers that are making self-driving cars and allowing rockets to land upright.... And now they're being used to find and track fraudulent activities within the government. I have to wonder what type of person would be bothered by this?

What? None of them are en
t1215s t1215s 26 Minuten vor
FYI. Freddie Mac Recognizes Top-Performing Mortgage Servicers FEB.6 2025

2024 SHARP Award Winners

Clients servicing 200,000 or more Freddie Mac mortgages

Gold: Mr. Cooper
Silver: PennyMac Corporation (sub-serviced by PennyMac Loan Services LLC)
COOP
Murphydog25 Murphydog25 26 Minuten vor
🚀 GB I bet your over the 🌜 buddy full bags of golden tickets in this gem
Well done 🤗 great Tip thanks buddy
NWPN
BDEZ BDEZ 28 Minuten vor
Bering Air flight carrying 10 disappears near AK
BDEZ BDEZ 29 Minuten vor
Zelensky says to give Ukraine Nuclear Weapons and NATO membership to end the war.

How about no.....
sylvia07 sylvia07 30 Minuten vor
If you have it in your trading acct. you don't think it's worthless unless you are big idiot.
DBMM
silkmaster silkmaster 32 Minuten vor
Can you please reffer me to a website where we can see :the stock option on KBLB you pointed out?
Thank you.
KBLB