ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Progress Software Corporation

Progress Software Corporation (PRGS)

54,22
-1,19
(-2,15%)
Geschlossen 20 März 9:00PM
54,22
0,00
( 0,00% )
Vor Marktöffnung: 1:43PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,007,407,407,407,400,000,00 %017-
52,507,027,027,027,020,000,00 %015-
55,000,290,290,290,290,000,00 %067-
57,500,000,000,000,000,000,00 %00-
60,000,050,050,050,050,000,00 %0261-
62,500,000,000,000,000,000,00 %00-
65,000,020,020,020,020,000,00 %040-
67,500,100,100,100,100,000,00 %048-
70,000,830,830,830,830,000,00 %027-
72,500,600,600,600,600,000,00 %02-
75,000,400,400,400,400,000,00 %032-
77,500,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,850,850,850,850,000,00 %01-
42,501,001,001,001,000,000,00 %06-
45,000,000,000,000,000,000,00 %00-
47,500,100,100,100,100,000,00 %010-
50,000,200,200,200,200,000,00 %08-
52,500,800,800,800,800,000,00 %09-
55,000,000,000,000,000,000,00 %00-
57,504,004,004,004,000,000,00 %0543-
60,006,506,506,506,500,000,00 %04-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,504,474,474,474,470,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,04
(0,00%)
10
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9188
(0,00%)
340
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,04
(0,00%)
10
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9188
(0,00%)
340
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
DMNDamon Inc
US$ 0,1244
(0,00%)
104,94M
GCTKGlucoTrack Inc
US$ 0,4135
(0,00%)
39,45M
LITMSnow Lake Resources Ltd
US$ 0,6008
(0,00%)
34,95M
RNAZTransCode Therapeutics Inc
US$ 0,77
(0,00%)
28,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,16
(0,00%)
13,41M
linkvest linkvest 1 Minute vor
Hang on buddy, we are not done yet... Out of the TRIPs today?????
ASII
StockItOut StockItOut 1 Minute vor
you knew it was a scam, stock super low, you loaded up, then thought it legit, concluded well, but remorseful you rode it down so much before selling. now 4 years later you complain because you "lost.".
XERI
BullNBear52 BullNBear52 1 Minute vor
I guess I'll have to go to the one here and report back.

In other news, France came in second for US expats to move to.

‘A movement taking shape’: Many US retirees are looking to move abroad. Here are the best countries for them
Blane Bachelor
Thu, March 2
$7.00 or Nothing $7.00 or Nothing 1 Minute vor
There are other options also for Lannett - they can use Elite for contract manufacturing and reduce their internal costs by selling manufacturing facilities.
ELTP
PennySheik PennySheik 2 Minuten vor
Glad I added more 2's yesterday. I'll get more if I can.
TPTW
DrHigh DrHigh 2 Minuten vor
Maybe we hired hack consultants. Toucan Advisory Associates perhaps was not the best idea.
NWBO
PEACHMAN PEACHMAN 2 Minuten vor
No one cares if you ask a question Boob.

You do not own shares,you do not understand financials

You can't find out anything about Agriglow

You can't even find Scientific results of tests on IFUS website

Your 100 % inaccurate when you sugge
IFUS
hweb2 hweb2 2 Minuten vor
Nice JVA pop over $5. Earnings look good, but according to Note 5 in the 10Q...there was a hedging gain of $1.7M+ in the quarter? Back that out, and earnings were very disappointing. Yet again.

https://finance.yahoo.com/news/coffee-holding-co-inc-reports-125500423.html
JVA
MightyX MightyX 2 Minuten vor
$14k should be ample to start slapping $6k ask
TPTW
Jack_of_All_Trades Jack_of_All_Trades 2 Minuten vor
Nice news!!! ASII could potentially see copper from these levels...
ASII
ma snart ma snart 2 Minuten vor
Got another bid in for 3m  mm is hiding it
SINC
roadkilll roadkilll 3 Minuten vor
Rosemountbomber, exactly. Europe will see discounted prices for the same benefit seen in US patients. Just looks like European Health Care is slower in getting patients the updated best care.

Judging by Canada it just takes patience as Vazkepa is a very effective add on for indicated
AMRN
linkvest linkvest 3 Minuten vor
I think someone knows something huge is about to happen and they are buying the chit out of ASII
ASII
MightyX MightyX 3 Minuten vor
Another $10k @.0002 after $14k accumulated
TPTW
getmoreshares getmoreshares 3 Minuten vor
GTSM on the .02 bid and .0215 ask-- like yesterday- showing 10k shares
ZHUD
Bubae Bubae 3 Minuten vor
It is a shell company that is trading on the expert markets. 🤣 This company is trying to con you all again. They must be trying to wrap up the leak-out conversions early to move to the reg A to pay on the two acquisitions. A non reporting shell trading on the expert market isn't going to hel
ASII
Bull_Dolphin Bull_Dolphin 3 Minuten vor
That would probably help! lol
PennyMillions852 PennyMillions852 4 Minuten vor
Gosh if we needed major news here, the time is NOW!
IGPK
linkvest linkvest 4 Minuten vor
Oops.... LOL... to excited..... 105 million traded already in 5 minutes
ASII
misterfishman misterfishman 4 Minuten vor
you really came thru for me bro.i am very grateful for peeps like you thank you very very much my bro.
ASII
manibiotech manibiotech 4 Minuten vor
They are a govt agency . They really don't care about thrashing . In countries run mostly by govt owned institutions , those jobs are covetted as they are considered safe jobs . And it is very difficult to fire them. So I won't hold my breath about MHRA making any drastic change because of a scoldin
NWBO
goforthebet goforthebet 4 Minuten vor
exactly. I would not complain if it goes below 1.00 today.. BEst buy normally Friday before close.
BNZI
i_like_bb_stock i_like_bb_stock 4 Minuten vor
thx
GVDI
learningcurve2020 learningcurve2020 4 Minuten vor
So, do we think DI said “I’m going to need more money for that”?
NWBO