ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Perdoceo Education Corporation

Perdoceo Education Corporation (PRDO)

25,43
-0,26
(-1,01%)
Geschlossen 28 März 9:00PM
25,25
-0,18
( -0,71% )
Vor Marktöffnung: 1:01PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,500,000,000,000,000,000,00 %00-
15,009,9012,700,0011,300,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,502,605,001,603,800,000,00 %01-
25,001,001,201,251,100,000,00 %058-
30,000,000,000,000,000,000,00 %00-
35,000,130,250,130,190,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCTiCoreConnect Inc
US$ 0,6328
(113,02%)
9,68M
CTORCitius Oncology Inc
US$ 1,20
(80,45%)
20,02M
CRWSCrown Crafts Inc
US$ 5,79
(56,91%)
299
TGLTreasure Global Inc
US$ 0,1141
(42,63%)
42,53M
ECBKECB Bancorp Inc
US$ 19,99
(31,12%)
12
ALVOAlvontech
US$ 5,01
(-47,54%)
2
RMBIRichmond Mutual Bancorporation Inc
US$ 7,00
(-45,86%)
190
DMNDamon Inc
US$ 0,0194
(-43,44%)
61,23M
TBNKTerritorial Bancorp Inc
US$ 5,31
(-36,56%)
7
RSVRReservoir Media Inc
US$ 5,03
(-30,62%)
3
DMNDamon Inc
US$ 0,0195
(-43,15%)
61,3M
TGLTreasure Global Inc
US$ 0,1125
(40,63%)
42,74M
CTORCitius Oncology Inc
US$ 1,20
(80,45%)
20,02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,85
(-10,15%)
12,03M
ICCTiCoreConnect Inc
US$ 0,6617
(122,75%)
10,02M
m0n m0n 2 Minuten vor
Considering the float traded 2.2+ billion shares before halt was due to the SEC Filings verifying/proving Emil's involvement, should be enough new shareholders voting yes in the merger.
This, all after NUKK went parabolic to $78.33 
$TWOH 

NUKK TWOH
Katfish Katfish 2 Minuten vor
Stocks with buying interest early AM:
ICCT
CTOR
SMST
CTOR ICCT
Tree Tree 2 Minuten vor
Good morning my daily grinders!
PowerPlay1 PowerPlay1 3 Minuten vor
DPLS $$
DPLS
flipper44 flipper44 5 Minuten vor
Strange upcoming trading day followed by 10k. End of quarter means some whales might wait for 10k and early 2nd quarter anonymity to invest. Case against market makers survives MTD last week and moves forward to discovery wherein complete trading data from DTCC will increase ability to observe pri
NWBO
Ranb2khz Ranb2khz 5 Minuten vor
Goodbye Yesterday – Elevation Rhythm & Gracie Binion (recorded live) (lyrics)

[yt]YVrAe2Q_suk[/yt]

https://www.youtube.com/watch?v=YVrAe2Q_suk






uranium-pinto-beans uranium-pinto-beans 6 Minuten vor
Todays Largest Decreases in stock option open interest $NVDA $TSLA $AMD $AAPL $WOOF $GOOGL $BABA $FCX
AAPL AMD BABA
jbog jbog 7 Minuten vor
Any foreign company? From any country? In other words the USA has the highest cost of production?

The short answer would be yes. Trumps stated goal for the Tariffs was to increase production in the U.S. but in case of steel, the American Companies chose to grab the money rather than
Batman412 Batman412 8 Minuten vor
Smart money buying 
TONR
PowerPlay1 PowerPlay1 8 Minuten vor
Multi cents long term...
ASII
Smile AOT Works Smile AOT Works 8 Minuten vor
How does AOT compare to it’s competitors?

https://www.researchgate.net/publication/379636501_Review_of_Electrical_methods_for_Enhancing_crude_oil_Viscosity_and_Flowability


Smile AOT Works
QSEP
jackson73 jackson73 9 Minuten vor
ICCT .80+
ICCT
Konaploinks Konaploinks 13 Minuten vor
There is no reason for this drop. Purely manipulated. Our mm need to be invest. Imo
IONQ
kenjiroo kenjiroo 14 Minuten vor
on MASL on the broadcast page aint the VuMe app not even listed .. just because it is stil in Beta me thinks.. ST3 need to stop playing golf and get back to work or we will be back in EM sooner than we think.
TPTW
penguin007 penguin007 14 Minuten vor
People are waking up. Volume is slowly picking up. With volume comes price increase. And retail buying is not what we should be looking forward to. So much to look forward to, with more and more financial institutions getting involved.
XRPUSD
johnlconfer johnlconfer 14 Minuten vor
AZ are we now getting Rockets Shares?
COOP
Here Today Here Today 14 Minuten vor
Unless news comes out of a full tumor Clearance, this will approach sub-penny in short order!!!
RNAZ
LexTrader LexTrader 15 Minuten vor
Welp, that should put an end to things for dreamers
COOP
jackson73 jackson73 15 Minuten vor
ICCT .74
ICCT
exwannabe exwannabe 15 Minuten vor
I certainly don't know, but I believe that if, for instance, Merck wished to run trials with Keytruda combined with DCVax-L they could very well pay NWBO for the right to do so, and gain no ownership of NWBO whatsoever.
But Merck is collaborating with UCLA on a combo trial with UCLA's ATL-DC
NWBO
uranium-pinto-beans uranium-pinto-beans 15 Minuten vor
MARKET UPDATE:

CONSUMER
🔸 Autos ($GM, $F, $STLA, $TSLA): Trump plans 25% tariffs on foreign cars/parts starting Thursday. He told NBC he "couldn’t care less" if automakers raise prices.
🔸 Harley-Davidson ( $HOG): Warns EU’s potential 50% retaliatory tarif
AHA CNNE F
Konaploinks Konaploinks 16 Minuten vor
Our BoD needs to step up to the plate for their shareholders.
IONQ
Here Today Here Today 17 Minuten vor
I still for the life of me cannot understand how the company was allowed to issue more shares after the last/recent reverse split.....
RNAZ
trader_ron trader_ron 18 Minuten vor
$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html
CSSID TUTH
trader_ron trader_ron 18 Minuten vor
$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html
CSSID TUTH