ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vaxcyte Inc

Vaxcyte Inc (PCVX)

78,53
-0,82
(-1,03%)
Beim Schlusskurs: 26 Februar 10:00PM
78,65
0,12
( 0,15% )
Nach Börsenschluss: 10:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0037,1041,800,0039,450,000,00 %00-
45,0032,5037,000,0034,750,000,00 %00-
50,0028,0032,500,0030,250,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0018,7023,300,0021,000,000,00 %00-
65,0014,6018,900,0016,750,000,00 %00-
70,0010,5015,000,0012,750,000,00 %00-
75,007,0011,3010,309,150,000,00 %03-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,002,105,001,953,55-1,45-42,65 %11.04715:30:02
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,102,301,001,20-0,05-4,76 %11.57615:44:25
110,000,000,000,000,000,000,00 %00-
115,001,402,001,401,700,000,00 %014-
120,000,301,650,250,975-0,05-16,67 %2519316:07:43
125,000,004,900,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,004,900,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,001,102,600,851,850,056,25 %1115:30:01
60,000,104,901,632,500,000,00 %05-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0012,1016,000,0014,050,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0024,0028,600,0026,300,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0039,0043,600,0041,300,000,00 %00-
125,0044,0048,300,0046,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NIXXNixxy Inc
US$ 2,06
(29,56%)
1,39M
AWHAspira Womans Health Inc
US$ 0,291
(27,74%)
2,07M
ROMARoma Green Finance Ltd
US$ 0,7199
(19,98%)
3,56k
NTNXNutanix Inc
US$ 79,409
(14,49%)
110,51k
NEOVNeoVolta Inc
US$ 3,3699
(10,85%)
722
MLECMoolec Science SA
US$ 0,58
(-31,76%)
661
RNAZTransCode Therapeutics Inc
US$ 2,98
(-16,06%)
24,1k
SPPLSIMPPLE Ltd
US$ 0,4986
(-11,31%)
24,46k
STSSSharps Technology Inc
US$ 0,3022
(-9,44%)
291,06k
BTOGBit Origin Ltd
US$ 0,2152
(-9,20%)
200,09k
AWHAspira Womans Health Inc
US$ 0,291
(27,74%)
2,07M
NIXXNixxy Inc
US$ 2,06
(29,56%)
1,39M
NVDANVIDIA Corporation
US$ 131,13
(-0,30%)
1,34M
TLTiShares 20 plus Year Treasury Bond
US$ 91,99
(0,05%)
884,91k
PLTRPalantir Technologies Inc
US$ 89,01
(-0,34%)
566,74k
Mrsmith1983 Mrsmith1983 3 Minuten vor
Why wasn't I able to buy?

Is their a certain way I have to do it ?

Appreciate the feedback
TLSS
mineanddine mineanddine 3 Minuten vor
HIRU is a one-person serb scam.  Namely, the disgusting pariah stupidly named "miro ". 
HIRU
DiscoverGold DiscoverGold 3 Minuten vor
Nvidia $NVDA Just Reported Earnings: Double Beat
By: Evan | February 26, 2025

• NVIDIA $NVDA JUST REPORTED EARNINGS

EPS of $0.89 beating expectations of $0.84
Revenue of $39.3B beating expectations of $38.04B

https://x.com/StockMKTNew
NVDA
Redoocs Redoocs 3 Minuten vor
Not very much in the way of joy either.
JTORENCE JTORENCE 3 Minuten vor
underpar71 Where is it written that NWBO must be on the agenda to get a decision from MAA. Not clear to me. tia
NWBO
4retire 4retire 3 Minuten vor
Great numbers for NVDA! $35.6 billion for Data Center sales.
NVDA
ddls ddls 3 Minuten vor
2/26/25, , Buy: 1,664,461, Neutral: 1,612,794, Sell: 4,802,500. 🤠

For the 3 days: Sells 134,444,196 - Buys 69,310,819...😃
BIEL
3331 3331 3 Minuten vor
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
RIGATONI RIGATONI 3 Minuten vor
$2.21 afternoon delight ~Rig
Mrhumble59 Mrhumble59 4 Minuten vor
I see the bashers can only muster one word at a time here. Here is my word “PATIENCE “ 😎. Lots of millionaires, who were here during TSNP days, will be made in due time…
HMBL
haha11 haha11 4 Minuten vor
$XLU.....15....Better looks.. in green now..

https://schrts.co/KBHUwTDH
XLU
snax snax 4 Minuten vor
Gotta dump it before you pump it
BTCUSD
Hoskuld Hoskuld 4 Minuten vor
I usually think derivative market makers are a little ahead of the market as a whole and IV for the March puts is not huge. I don't know what will happen, but it doesn't look at the moment like there is an expectation that AVXL will drop to $7. FWIW, I wouldn't mind that in the short term - would
AVXL
BBANBOB BBANBOB 4 Minuten vor
JHD

This will be their LAST BIG CHANCE to get any real numbers of shares in COOP!!!!!!!!!!!!!!!!!
And it is A REQUIRED STEP imho that must take place, for this to be a true reorg getting commons back to holding 51% as they originally did, to me it is just that simple
COOP
ARbigguy1 ARbigguy1 4 Minuten vor
ELI LILLY CEO ANNOUNCES NEW $27 BILLION INVESTMENT, ACROSS 4 STATES, FOR AMERICAN DRUG MANUFACTURING.
Looks like companies are looking at the USA for the future.
ELTP
iamadog iamadog 4 Minuten vor
Traders can not put in 5 digit trade . Whether you admit it or not   OTC  stocks that are illiquid are controlled by auto generated Algorithms which purposely push the price lower to make a market . That's not an opinion that's a fact . 
GDVM
StockItOut StockItOut 4 Minuten vor
That'd be great. Would bring clarity to the Nexboard sham.

And Xeriant, Inc. fraud.


imo

.
XERI
Monksdream Monksdream 5 Minuten vor
NVDA there it goes
NVDA
3331 3331 5 Minuten vor
BIEL +50%, GOLDEN CROSS BREAKOUT, BLAST OFF!
aBeezlee aBeezlee 5 Minuten vor
Yup. All the good news as of late not having much of an impact. Maybe March will be better.
ASTS
stink stack stink stack 5 Minuten vor
I am afraid that a distance time frame will be put out there, that us longs that have been here forever don't want to hear! Causing a sell off. We will see! GLTU
FNMA
Gladiator 83 Gladiator 83 5 Minuten vor
https://x.com/Sunset_TG/status/1894844910580138358
BCAP
dave55 dave55 5 Minuten vor
Sure enough, nothing has changed. I purchased today and shortly after someone drove it back into the ground. I will never understand why the idiot doesn't want this to go up.
GLUC
4retire 4retire 6 Minuten vor
Jet, love your patience in dealing with this poster. I don’t have the patience or temperament any longer. He’s just a “Bad News Bear”.
NVDA
$PennyMover $PennyMover 6 Minuten vor
Really...waiting for it to pump
GRLF