ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

47,29
4,22
(9,80%)
Geschlossen 17 März 9:00PM
47,3001
0,0101
(0,02%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,007,908,257,718,0752,7154,20 %1931.18614.3.2025
41,006,757,357,007,051,8736,45 %15843814.3.2025
42,005,456,706,116,0752,3662,93 %29428214.3.2025
43,005,455,855,835,652,5979,94 %2041.04614.3.2025
44,004,705,155,074,9252,2277,89 %28542214.3.2025
45,000,000,000,000,000,000,00 %00-
46,003,753,903,853,8251,8592,50 %1.37698914.3.2025
47,003,153,303,203,2251,3169,31 %93546514.3.2025
48,000,000,000,000,000,000,00 %00-
49,002,222,442,322,331,0684,13 %40329614.3.2025
50,001,672,001,931,8350,9698,97 %2.1082.57814.3.2025
51,000,000,000,000,000,000,00 %00-
52,001,031,441,361,2350,76126,67 %2.0941.12214.3.2025
53,000,911,181,011,0450,4683,64 %67951014.3.2025
54,000,751,020,840,8850,2850,00 %4591.02914.3.2025
55,000,600,750,680,6750,2351,11 %2.6711.61814.3.2025
56,000,450,570,580,510,39205,26 %37536814.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,000,200,340,290,27-0,71-71,00 %10038414.3.2025
38,000,350,520,420,435-0,88-67,69 %16323714.3.2025
39,000,500,610,530,555-1,17-68,82 %12951814.3.2025
40,000,000,000,000,000,000,00 %00-
41,000,791,000,850,895-1,15-57,50 %42541714.3.2025
42,000,000,000,000,000,000,00 %00-
43,001,221,441,291,33-1,71-57,00 %26047914.3.2025
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,002,252,492,352,37-2,90-55,24 %32026814.3.2025
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,004,354,754,824,55-2,99-38,28 %4981.00014.3.2025
51,004,955,455,795,20-3,02-34,28 %3316014.3.2025
52,005,806,106,355,95-3,35-34,54 %5620314.3.2025
53,000,000,000,000,000,000,00 %00-
54,007,307,707,757,50-3,37-30,31 %2019714.3.2025
55,008,108,658,898,375-3,46-28,02 %46378314.3.2025
56,008,759,959,119,35-3,58-28,21 %448114.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
janice shell janice shell 4 Minuten vor
Ahhh, bee venom is another substance of interest. There were and are some people with multiple sclerosis who believe bee stings treat their disease. And maybe other autoimmune diseases. For a while, it seems to have been kind of a cult thing.

However, I just looked it up Seems the NIH
lodas lodas 13 Minuten vor
as usual, you have nothing to add to your expectations for recovery except some indiscript numbers that are meaningless without a link to the source....so, I won't bother with those that did not read the official documents.... here is an official statement made by the source, WMI..... your equity sh
COOP
ducci1 ducci1 14 Minuten vor
Charts: Objective for Mon----SPX Retake 15 min Red Line & R1 5667 for Channel B/O ??? ( 50% Fib 5664 Previous Support Now Resistance )
SPY
knrorrel knrorrel 16 Minuten vor
QNCCF back at #1 in Canada Chat

https://ceo.ca/content/companies?exchange=all&sort_by=trending§or=All


QNCCF
Banjo50 Banjo50 16 Minuten vor
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
LIFD
knrorrel knrorrel 16 Minuten vor
QNCCF back at #1 in Canada Chat

https://ceo.ca/content/companies?exchange=all&sort_by=trending§or=All
QNCCF
Riley4 Riley4 18 Minuten vor
Seriously this is new type tx for cancer, totally different regime. So how does a company adjust to all the negativity? Can question management , but what could have improved anything til approval. PR’s bumping stock price could have helped with liquidation? Who knows, again approval only
NWBO
ducci1 ducci1 18 Minuten vor
Pivot Calcs; SPS Pivot 5616----R1 5667----R2 5698----S1 5585----S2--5533-----SPY Pivot 559----R1--567----S1--554-----ES Pivot 5615-----VIX Pivot 2253 !!LOL!!
SPY
236T568 236T568 19 Minuten vor
Yikes. You have to read this
https://x.com/meiselasb/status/1901509248645042405?s=19
RealDutch RealDutch 20 Minuten vor
Yes. Or you can divide by 0.3 which is the same as multiplying by 3.3333333.....

We went from 300M to 1,000M which is why you should divide by 0.3. Or you can multiply your number by 1,000 and divide by 300. All the same.

We are at 1,080M because they issued some new to
ITUP
halbroke1 halbroke1 21 Minuten vor
MCIC $$$ POSSIBLY .01+ TOMORROW, IT WONT TAKE MUCH, THEN 0.10+, THEN 0.50++
MCIC
Banjo50 Banjo50 23 Minuten vor
Selling cancer sticks is a good business. I know lots of people who will not give them up no matter how sick they become from them. My investment in MO has paid off with hansom returns. I, however, do not smoke. Ha ha.
MO
ChangnoiPlaza ChangnoiPlaza 24 Minuten vor
talking BS 500 times ist still BS .. Just remember 12229 12228
COOP
stocktank2020 stocktank2020 25 Minuten vor
You are forgetting their AI clothing size app that bombed before launch. A whopping 32 volume on Friday. . .
BDPT
Riley4 Riley4 32 Minuten vor
Seriously this is new type tx for cancer, totally different regime. So how does a company adjust to all the negativity? Can question management , but what could have improved anything til approval. PR’s bumping stock price could have helped with liquidation? Who knows, again approval only
NWBO
gitreal gitreal 32 Minuten vor
He's playing along. He knows that every one of the shitty OTC companies he promotes is a scam. Same with BMXI.
BMXI
dr_airtime dr_airtime 36 Minuten vor
MNO.TO/MRDDF - announced best feas/pre-feas in gold space in last 2 years maybe

Economics here insane and only US$ 248mm in capex. Takeout candidate?

See slide 7 where Meridian Mining has contrasted their pre-feas results vs. other gold sector 2024-25 feasibility study
tothe tothe 39 Minuten vor
ZNOG chart~~~ Consolidation step #1
chart thread post .

~~~ The retracement to $0.190 and powerful two day recovery and subsequent trading shows buyers working against the seller flush & profit taking. That big bid support day seems to always fall on Monday's too.
ZNOG
arizona1 arizona1 43 Minuten vor
I'm sure it's great for bird flu and measles as well. Why ever would you need anything else? I'm sure Bobby Jr has an IPO about to launch. It's like for people who always wanted to raise bees but were allergic to the sting.
skitahoe skitahoe 45 Minuten vor
Out of curiosity, does anyone know how long FlaskWorks existed at Corning and was working on a way of making personalized drugs? I wonder if the company was watching it from when they first helped to develop DCVax-L.

In reality, if there were no EDEN Unit, if no one was developing an
NWBO
1hunglo 1hunglo 47 Minuten vor
TALE OF THE TAPE—RDGL mkt. analysis foundation this month.
Spreading the great news worldwide.
RDGL
janice shell janice shell 51 Minuten vor
Oh goody! What fun for kids!

(Actually, leeches are still used for some things. For example, to reduce swelling quickly following cosmetic surgery and the like.)
dr_airtime dr_airtime 52 Minuten vor
ARIS.TO/ARMN

That last post was a February presentation from Torex. Here is a more current snapshot of ARIS' valuation. Tommy is the CEO.CO founder.

https://x.com/tommyhump/status/1766094055333879813
ARMN
Bigfootbud Bigfootbud 53 Minuten vor
Love 2 U!! 1 Timothy 4:8 For bodily exercise profiteth little: but godliness is profitable unto all things, having promise of the life that now is, and of that which is to come.