ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

99,73
4,97
(5,24%)
Geschlossen 21 Juni 10:00PM
99,5975
-0,1325
(-0,13%)
Nach Börsenschluss: 1:59AM

GraniteShares ETF Trust GraniteShares ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
94,500,000,009,449,440,000,00 %02-
95,000,000,007,007,000,000,00 %055-
95,500,000,005,055,050,000,00 %0111-
96,000,000,005,645,640,000,00 %020-
96,500,000,004,854,850,000,00 %03-
97,000,000,005,265,260,000,00 %085-
97,500,000,005,045,040,000,00 %021-
98,000,000,005,265,260,000,00 %078-
98,500,000,004,584,580,000,00 %08-
99,000,000,004,054,050,000,00 %025-
99,500,000,004,104,100,000,00 %021-
100,000,000,004,004,000,000,00 %0211-
101,000,000,003,453,450,000,00 %0148-
102,000,000,003,103,100,000,00 %0128-
103,000,000,002,752,750,000,00 %056-
104,000,000,002,202,200,000,00 %048-
105,000,000,001,961,960,000,00 %0523-
106,000,000,001,701,700,000,00 %0104-
107,000,000,001,501,500,000,00 %093-
108,000,000,001,261,260,000,00 %057-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
94,500,000,002,182,180,000,00 %07-
95,000,000,001,811,810,000,00 %0435-
95,500,000,002,102,100,000,00 %018-
96,000,000,002,112,110,000,00 %046-
96,500,000,002,372,370,000,00 %038-
97,000,000,002,392,390,000,00 %092-
97,500,000,002,582,580,000,00 %039-
98,000,000,002,812,810,000,00 %0274-
98,500,000,003,003,000,000,00 %013-
99,000,000,003,233,230,000,00 %0146-
99,500,000,003,753,750,000,00 %014-
100,000,000,003,703,700,000,00 %01.063-
101,000,000,004,764,760,000,00 %0209-
102,000,000,005,155,150,000,00 %0126-
103,000,000,005,565,560,000,00 %067-
104,000,000,006,806,800,000,00 %050-
105,000,000,007,217,210,000,00 %0836-
106,000,000,0010,0010,000,000,00 %051-
107,000,000,008,768,760,000,00 %024-
108,000,000,009,509,500,000,00 %069-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,45M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
Eli's Gone Eli's Gone 3 Minuten vor
Dropped the 45 for the 88...
GetSeriousOK GetSeriousOK 4 Minuten vor
Electrome doesn't merely need MONEY - they need MILLIONS.

I don't know what their margins are on ActiPatches, but I'm assuming they will pay around $10 apiece and sell for $39.99 which is about $750,000 net on their initial stocking order of 25,000 units.

That's not co
BIEL
stockanalyze stockanalyze 4 Minuten vor
the paper trail that no one has seen , behind the scenes, need to be out
FMCC
TIZZUNI TIZZUNI 5 Minuten vor
Don't you see that TB is totally stupid? Why give him a platform!
AMFN
tombe tombe 5 Minuten vor
I remember the days when fake king at least had a shred of dignity
ELTP
TaxHadas TaxHadas 5 Minuten vor
AITX + RAD + OMVS = criminal endeavor from day one
.. share the OMVS + RAD + AITX federal court case .....
* post it far and wide
* show people who Steve Reinharz really is , associations
* FEDERAL COURT cases on file, prosecuted, etc.
* similar i
AITX
srinsocal srinsocal 5 Minuten vor
Your buddies from ENDV no doubt

>

Unless you can name verifiable sources it is considered 'hearsay'.
BIEL
bobby1151 bobby1151 6 Minuten vor
Well put srinsocal - RE: Ken Mayer -good job!!!!
BIEL
StockItOut StockItOut 7 Minuten vor
Abandoned and broken MOUs, contracts, JVs, LOIs is Xeriant.

FACT!

Defaulted contracts is Xeriant’s mode of operating.

FACT!

Pumping XERI is standard faire for several.


Really, Nexboards for drones?

Y
XERI
BigMoneyChalupa BigMoneyChalupa 11 Minuten vor
I suppose I’m one of the ‘lucky ones’ being late to the party. I know it might be challenging psychologically but averaging down is something I’m doing here at these levels. My average post split was originally like .24 I think.
AFFU
AJH92 AJH92 11 Minuten vor
Share Structure - Updated June 12, 2026

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 83,230,549 

Restr
TERS
ipiros ipiros 11 Minuten vor
Do it already you crazy drunk Spaniard!
HIRU
Eli's Gone Eli's Gone 13 Minuten vor
GL...
Vexari Vexari 15 Minuten vor
97, 17, 77, 88
PatB1 PatB1 15 Minuten vor
I'm not buying any more shares than I already have. I don't trust OTC, no matter how good the company looks on paper. I hope you're 100% right! I really do! But I think you're way over the top on your enthusiasm and it comes across as a pure pump. Just saying......
BIEI
go for itt go for itt 15 Minuten vor
ECOX
ECOX
Eli's Gone Eli's Gone 15 Minuten vor
GL...
TightCoil TightCoil 16 Minuten vor
It should happen now that the
Trump Pump & Dump is Complete
Time for the
Patel Bash for Cash
FNMA
TheBurn TheBurn 17 Minuten vor
https://x.com/Primior/status/2068742259089059876?s=20
PTKN
upper11 upper11 17 Minuten vor
It’s going to interesting this week with the picks I’m seeing everyone made
PatB1 PatB1 18 Minuten vor
You're delusional and you know nothing about me. So just hush!
BIEI
AJH92 AJH92 20 Minuten vor
Share Structure still being updated on a monthly basis - no change as at June 9, 2026

Transfer Agent Verified - updated at least monthly

No change - no dilution for 762 days

Authorized Shares: 5,000,000,000 [same as in January 2020]

Outstan
SFLM
LocWolf LocWolf 20 Minuten vor
So, what is an LLM?

An LLM is a machine-learning neuro network trained through data input/output sets; frequently, the text is unlabeled or uncategorized, and the model is using self-supervised or semi-supervised learning methodology. Information is ingested, or content entered, into
HDVY
FOFreddie FOFreddie 22 Minuten vor
Why the warrants were given for sufficient consideration:

No, consideration does not have to be fair or adequate in value. In common law contract systems (primarily the US, UK, and similar jurisdictions), a contract requires sufficient consideration — something of legal value that is
FMCC