Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.34 | 13.0190446456 | 64.06 | 74.43 | 60.94 | 17306809 | 68.41531722 | SP |
| 4 | 2.06 | 2.92863235712 | 70.34 | 80.48 | 59.77 | 15618516 | 69.10523136 | SP |
| 12 | 14.89 | 25.8911493653 | 57.51 | 88.31 | 57.51 | 17162383 | 72.87014865 | SP |
| 26 | -0.31 | -0.426351258424 | 72.71 | 88.31 | 34.28 | 20417951 | 64.05578966 | SP |
| 52 | 56.03821362 | 342.49447046 | 16.36178638 | 91.625 | 13.92942632 | 15598654 | 59.2575328 | SP |
| 156 | 68.0184199 | 1552.37193769 | 4.3815801 | 91.625 | 2.95186885 | 7903176 | 58.23812056 | SP |
| 260 | 68.0184199 | 1552.37193769 | 4.3815801 | 91.625 | 2.95186885 | 7903176 | 58.23812056 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 72.69 | 0.57 | 0.79 | 72.49 | 74.43 | 71.1 | 11191202 |
| 1734996900 | 72.12 | 4.64 | 6.88 | 68.82 | 72.18 | 67.6404 | 18080384 |
| 1734737700 | 67.48 | 4.11 | 6.49 | 62.53 | 67.8 | 60.94 | 21733721 |
| 1734651300 | 63.37 | 1.68 | 2.72 | 64.36 | 66.629999 | 62.34 | 18958083 |
| 1734564900 | 61.69 | -1.5 | -2.37 | 66.569999 | 69.3 | 61.15 | 29673160 |
| 1734478500 | 63.19 | -1.64 | -2.53 | 61.95 | 64.3799 | 59.77 | 22716040 |
| 1734392100 | 64.83 | -2.23 | -3.33 | 66.959999 | 67.18 | 63.25 | 20321374 |
| 1734132900 | 67.06 | -3.23 | -4.60 | 71.87 | 72.55 | 65.349999 | 19397456 |
| 1734046500 | 70.29 | -2.07 | -2.86 | 70.14 | 71.42 | 68.72 | 10743663 |
| 1733960100 | 72.36 | 4.2 | 6.16 | 70.45 | 73.24 | 68.29 | 13505236 |
| 1733873700 | 68.16 | -3.92 | -5.44 | 72.2 | 75.124 | 66.87 | 15079293 |
| 1733787300 | 72.08 | -3.86 | -5.08 | 72.22 | 73.2675 | 70.3 | 13919663 |
| 1733528100 | 75.94 | -2.83 | -3.59 | 78.28 | 79.48 | 74.73 | 12290748 |
| 1733441700 | 78.77 | -0.15 | -0.19 | 78.93 | 80.48 | 77.68 | 10551052 |
| 1733355300 | 78.92 | 5.12 | 6.94 | 75.73 | 79.645 | 73.88 | 16055052 |
| 1733268900 | 73.8 | 1.64 | 2.27 | 71.83 | 74.17 | 71.47 | 8915998 |
| 1733182500 | 72.16 | 0.27 | 0.38 | 72.39 | 74.12 | 71.3701 | 12141543 |
| 1732917840 | 71.89 | 2.91 | 4.22 | 70.34 | 72.96 | 69.5801 | 10321983 |
| 1732750500 | 68.98 | -1.64 | -2.32 | 68.63 | 68.9874 | 65.44 | 17763135 |
| 1732664100 | 70.62 | 0.93 | 1.33 | 71.42 | 73.07 | 69.3501 | 10928003 |
| 1732577700 | 69.69 | -6.4 | -8.41 | 76.14 | 76.14 | 69.56 | 21470648 |
| 1732318500 | 76.09 | -5.33 | -6.55 | 80.54 | 81.9 | 75.21 | 18977987 |
| 1732232100 | 81.42 | 0.84 | 1.04 | 84.4 | 88.31 | 74.885 | 37761611 |
| 1732145700 | 80.58 | -1.32 | -1.61 | 82.33 | 82.37 | 77.14 | 24709635 |
| 1732059300 | 81.9 | 7.22 | 9.67 | 75.81 | 82.03 | 75.5 | 15645619 |
| 1731972900 | 74.68 | -2 | -2.61 | 73.96 | 76.15 | 71.41 | 15868495 |
| 1731713700 | 76.68 | -5.43 | -6.61 | 79.91 | 80.26 | 74.5706 | 17847532 |
| 1731627300 | 82.11 | 0.35 | 0.43 | 83.02 | 84.56 | 80.72 | 12464320 |
| 1731540900 | 81.76 | -2.15 | -2.56 | 84.7 | 85.01 | 81.16 | 12699213 |
| 1731454500 | 83.91 | 3.33 | 4.13 | 82.19 | 85.34 | 81.36 | 16845440 |
| 1731368100 | 80.58 | -2.61 | -3.14 | 84.4 | 84.41 | 78.66 | 15002138 |
| 1731108900 | 83.19 | -1.5 | -1.77 | 84.5 | 85.65 | 81.64 | 14749738 |
| 1731022500 | 84.69 | 3.66 | 4.52 | 81.98 | 84.75 | 81.74 | 14222960 |
| 1730936100 | 81.03 | 6.06 | 8.08 | 78.33 | 82.06 | 77.22 | 18620787 |
| 1730849700 | 74.97 | 3.89 | 5.47 | 72.54 | 75.55 | 72.39 | 12029403 |
| 1730763300 | 71.08 | 0.7 | 0.99 | 72.3 | 74.0586 | 70.54 | 14500343 |
| 1730500500 | 70.38 | 2.62 | 3.87 | 69.68 | 72.3299 | 69.54 | 13900248 |
| 1730414100 | 67.76 | -7.21 | -9.62 | 72.95 | 72.95 | 67.069999 | 21328312 |
| 1730327700 | 74.97 | -2.06 | -2.67 | 75 | 75.91 | 72.12 | 13815600 |
| 1730241300 | 77.03 | 0.76 | 1.00 | 75.93 | 78.04 | 74.41 | 13036204 |
| 1730154900 | 76.27 | -1.02 | -1.32 | 78.97 | 79.0599 | 75.7 | 13275861 |
| 1729895700 | 77.29 | 1.14 | 1.50 | 76.67 | 80.14 | 76.55 | 21274988 |
| 1729809300 | 76.15 | 0.83 | 1.10 | 76.68 | 77.2 | 74.11 | 13276630 |
| 1729722900 | 75.32 | -4.48 | -5.61 | 78.07 | 78.5 | 72.99 | 24006541 |
| 1729636500 | 79.8 | -0.15 | -0.19 | 79.14 | 80.74 | 77.82 | 16806504 |
| 1729550100 | 79.95 | 6.09 | 8.25 | 74.04 | 79.95 | 73.91 | 25392494 |
| 1729290900 | 73.86 | 1.03 | 1.41 | 74.69 | 74.7699 | 73.14 | 12063794 |
| 1729204500 | 72.83 | 1.27 | 1.77 | 75.35 | 76.9635 | 72.73 | 23341687 |
| 1729118100 | 71.56 | 4.13 | 6.12 | 69.8 | 72.5 | 67.37 | 18778194 |
| 1729031700 | 67.43 | -7.07 | -9.49 | 74.13 | 74.9051 | 64.3 | 28946531 |
| 1728945300 | 74.5 | 3.56 | 5.02 | 72.6 | 76 | 72.53 | 17074475 |
| 1728686100 | 70.94 | -0.1 | -0.14 | 70.12 | 72 | 69.77 | 13525855 |
| 1728599700 | 71.04 | 2.24 | 3.26 | 68.04 | 71.28 | 67.44 | 19389479 |
| 1728513300 | 68.8 | -0.35 | -0.51 | 70.41 | 70.82 | 67.53 | 19143355 |
| 1728426900 | 69.15 | 5.16 | 8.06 | 66.53 | 69.74 | 65.67 | 23024681 |
| 1728340500 | 63.99 | 2.77 | 4.52 | 61.29 | 66.805 | 61.29 | 27199901 |
| 1728081300 | 61.22 | 1.93 | 3.26 | 61.27 | 61.36 | 58.34 | 17551434 |
| 1727994900 | 59.29 | 3.71 | 6.68 | 57.51 | 60.7575 | 56.98 | 20407761 |
| 1727908500 | 55.58 | 1.7 | 3.16 | 53.34 | 56.08 | 52.2 | 14616368 |
| 1727822100 | 53.88 | -4.31 | -7.41 | 58.54 | 59.1024 | 52.78 | 18550564 |
| 1727735700 | 58.19 | 0.06 | 0.10 | 55.17 | 58.221308 | 55.05 | 14063394 |
| 1727476500 | 58.13 | -2.66 | -4.38 | 60.66 | 60.7 | 56.12 | 20604389 |
| 1727390100 | 60.79 | 0.42 | 0.70 | 63.51 | 64.3759 | 58.64 | 28053217 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
