Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NVDL | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,47 | -1,25% | 37,16 | 12:37:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,63 |
NVDL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,20 | 38,0701 | 30,05 | 34,69 | 17.555.163 | 4,96 | 15,40% |
| 1 Monat | 39,85 | 41,76 | 28,2901 | 35,70 | 14.269.921 | -2,69 | -6,75% |
| 3 Monate | 26,3944 | 49,1853 | 23,6539 | 38,07 | 9.685.599 | 10,77 | 40,79% |
| 6 Monate | 12,8049 | 49,1853 | 11,9386 | 36,65 | 4.827.047 | 24,36 | 190,20% |
| 1 Jahr | 7,8052 | 49,1853 | 7,5586 | 34,48 | 2.666.593 | 29,35 | 376,09% |
| 3 Jahre | 4,3816 | 49,1853 | 2,9519 | 34,32 | 1.939.807 | 32,78 | 748,10% |
| 5 Jahre | 4,3816 | 49,1853 | 2,9519 | 34,32 | 1.939.807 | 32,78 | 748,10% |
NVDL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 37,63 | 0,05 | 0,13% | 37,47 | 37,80 | 35,51 | 15.071.415 |
| 27 Apr 2024 | 37,58 | 4,09 | 12,21% | 34,48 | 38,0701 | 34,09 | 20.758.800 |
| 26 Apr 2024 | 33,49 | 2,24 | 7,17% | 30,59 | 34,0598 | 30,59 | 15.914.556 |
| 25 Apr 2024 | 31,25 | -2,23 | -6,66% | 34,70 | 34,79 | 30,84 | 18.752.047 |
| 24 Apr 2024 | 33,48 | 2,27 | 7,27% | 32,20 | 33,72 | 31,78 | 16.300.309 |
| 23 Apr 2024 | 31,21 | 2,44 | 8,48% | 30,12 | 31,60 | 28,8615 | 21.642.455 |
| 20 Apr 2024 | 28,77 | -7,17 | -19,95% | 34,60 | 35,6199 | 28,2901 | 26.404.027 |
| 19 Apr 2024 | 35,94 | 0,47 | 1,33% | 36,24 | 37,2386 | 34,04 | 12.066.033 |
| 18 Apr 2024 | 35,47 | -2,97 | -7,73% | 39,23 | 39,6299 | 35,38 | 14.485.958 |
| 17 Apr 2024 | 38,44 | 1,21 | 3,25% | 37,59 | 39,04 | 37,27 | 9.720.621 |
| 16 Apr 2024 | 37,23 | -1,99 | -5,07% | 39,99 | 41,33 | 37,18 | 14.644.890 |
| 13 Apr 2024 | 39,22 | -2,22 | -5,36% | 40,58 | 40,965 | 38,59 | 11.323.282 |
| 12 Apr 2024 | 41,44 | 3,15 | 8,23% | 38,68 | 41,54 | 38,18 | 12.289.721 |
| 11 Apr 2024 | 38,29 | 1,41 | 3,82% | 35,9325 | 38,61 | 35,91 | 13.372.152 |
| 10 Apr 2024 | 36,88 | -1,61 | -4,18% | 38,65 | 38,90 | 34,82 | 15.749.533 |
| 09 Apr 2024 | 38,49 | -0,74 | -1,89% | 39,87 | 39,95 | 38,12 | 7.315.798 |
| 06 Apr 2024 | 39,23 | 1,78 | 4,75% | 38,22 | 39,68 | 37,43 | 9.195.479 |
| 05 Apr 2024 | 37,45 | -2,84 | -7,05% | 41,56 | 41,76 | 37,44 | 10.363.984 |
| 04 Apr 2024 | 40,29 | -0,47 | -1,15% | 39,81 | 41,5593 | 39,75 | 7.840.132 |
| 03 Apr 2024 | 40,76 | -0,81 | -1,95% | 39,85 | 41,30 | 39,05 | 7.568.679 |
| 02 Apr 2024 | 41,57 | 0,07 | 0,17% | 41,56 | 43,27 | 40,52 | 12.847.311 |
