ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Netflix Inc

Netflix Inc (NFLX)

933,85
-42,87
(-4,39%)
Geschlossen 28 März 9:00PM
924,00
-9,85
( -1,05% )
Vor Marktöffnung: 1:03PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
895,0046,1047,3047,0846,70-38,62-45,06 %43628.3.2025
900,0042,3043,2042,5042,75-37,90-47,14 %699628.3.2025
905,000,000,000,000,000,000,00 %00-
907,500,000,000,000,000,000,00 %00-
910,0034,8535,8035,8035,325-41,20-53,51 %610028.3.2025
912,5032,9534,0533,0533,50-25,75-43,79 %31128.3.2025
915,0031,4532,2532,1131,85-43,39-57,47 %1514528.3.2025
917,500,000,000,000,000,000,00 %00-
920,0028,1028,9027,8528,50-39,00-58,34 %518428.3.2025
922,5026,4027,3027,1726,85-38,73-58,77 %11928.3.2025
925,000,000,000,000,000,000,00 %00-
927,500,000,000,000,000,000,00 %00-
930,0022,0022,6522,8522,325-36,25-61,34 %35716428.3.2025
932,5020,6021,3021,0020,95-28,55-57,62 %196728.3.2025
935,0019,3019,9019,8019,60-31,95-61,74 %3916628.3.2025
940,0016,8017,3016,9517,05-33,28-66,26 %4394728.3.2025
945,0014,5014,9515,0014,725-27,10-64,37 %5078028.3.2025
950,0012,5512,9012,6512,725-29,80-70,20 %88113528.3.2025
955,000,000,000,000,000,000,00 %00-
960,008,959,259,139,10-24,27-72,66 %52134228.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
895,000,000,000,000,000,000,00 %00-
900,000,000,000,000,000,000,00 %00-
905,000,000,000,000,000,000,00 %00-
907,509,9510,3010,1510,1257,41270,44 %2194328.3.2025
910,0010,6511,0010,5110,8257,45243,46 %57338928.3.2025
912,5011,3011,8511,1511,5757,90243,08 %1156828.3.2025
915,000,000,000,000,000,000,00 %00-
917,5012,9513,3513,7013,1510,10280,56 %1542528.3.2025
920,000,000,000,000,000,000,00 %00-
922,500,000,000,000,000,000,00 %00-
925,0015,6016,1015,6215,8511,04241,05 %60718528.3.2025
927,5016,6017,1016,4016,8512,45315,19 %1335028.3.2025
930,000,000,000,000,000,000,00 %00-
932,5018,7019,2518,7518,97514,00294,74 %1722828.3.2025
935,000,000,000,000,000,000,00 %00-
940,000,000,000,000,000,000,00 %00-
945,000,000,000,000,000,000,00 %00-
950,000,000,000,000,000,000,00 %00-
955,0030,9031,7530,4031,32519,80186,79 %74041128.3.2025
960,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CTORCitius Oncology Inc
US$ 1,32
(98,50%)
18,62M
CRWSCrown Crafts Inc
US$ 5,79
(56,91%)
295
ICCTiCoreConnect Inc
US$ 0,4522
(52,23%)
2,15M
TGLTreasure Global Inc
US$ 0,1188
(48,50%)
40,74M
QSGQuantaSing Group Ltd
US$ 4,53
(32,46%)
6,83M
DMNDamon Inc
US$ 0,0179
(-47,81%)
52,66M
ALVOAlvontech
US$ 5,01
(-47,54%)
2
RMBIRichmond Mutual Bancorporation Inc
US$ 7,00
(-45,86%)
190
TBNKTerritorial Bancorp Inc
US$ 5,31
(-36,56%)
7
BOXLBoxlight Corporation
US$ 1,11
(-30,63%)
130
DMNDamon Inc
US$ 0,0179
(-47,81%)
52,66M
TGLTreasure Global Inc
US$ 0,1185
(48,13%)
40,75M
CTORCitius Oncology Inc
US$ 1,31
(96,99%)
18,62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,97
(-8,93%)
11,27M
QSGQuantaSing Group Ltd
US$ 4,53
(32,46%)
6,9M
Konaploinks Konaploinks 3 Minuten vor
There is no reason for this drop. Purely manipulated. Our mm need to be invest. Imo
IONQ
kenjiroo kenjiroo 4 Minuten vor
on MASL on the broadcast page aint the VuMe app not even listed .. just because it is stil in Beta me thinks.. ST3 need to stop playing golf and get back to work or we will be back in EM sooner than we think.
TPTW
penguin007 penguin007 4 Minuten vor
People are waking up. Volume is slowly picking up. With volume comes price increase. And retail buying is not what we should be looking forward to. So much to look forward to, with more and more financial institutions getting involved.
XRPUSD
johnlconfer johnlconfer 5 Minuten vor
AZ are we now getting Rockets Shares?
COOP
Here Today Here Today 5 Minuten vor
Unless news comes out of a full tumor Clearance, this will approach sub-penny in short order!!!
RNAZ
LexTrader LexTrader 5 Minuten vor
Welp, that should put an end to things for dreamers
COOP
jackson73 jackson73 5 Minuten vor
ICCT .74
ICCT
exwannabe exwannabe 5 Minuten vor
I certainly don't know, but I believe that if, for instance, Merck wished to run trials with Keytruda combined with DCVax-L they could very well pay NWBO for the right to do so, and gain no ownership of NWBO whatsoever.
But Merck is collaborating with UCLA on a combo trial with UCLA's ATL-DC
NWBO
uranium-pinto-beans uranium-pinto-beans 5 Minuten vor
MARKET UPDATE:

CONSUMER
🔸 Autos ($GM, $F, $STLA, $TSLA): Trump plans 25% tariffs on foreign cars/parts starting Thursday. He told NBC he "couldn’t care less" if automakers raise prices.
🔸 Harley-Davidson ( $HOG): Warns EU’s potential 50% retaliatory tarif
AHA CNNE F
Konaploinks Konaploinks 7 Minuten vor
Our BoD needs to step up to the plate for their shareholders.
IONQ
Here Today Here Today 7 Minuten vor
I still for the life of me cannot understand how the company was allowed to issue more shares after the last/recent reverse split.....
RNAZ
trader_ron trader_ron 8 Minuten vor
$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html
CSSID TUTH
trader_ron trader_ron 8 Minuten vor
$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html
CSSID TUTH
Konaploinks Konaploinks 8 Minuten vor
Now down 1.48! On only 367,000 shares. Somebody needs some jail time. Pure b s contact the SEC
IONQ
shajandr shajandr 9 Minuten vor
DAVE:

I just realized that your new sentencing date is the 20th anniversary of Ray-Ray/Butch's shuffling off of DaMortalCoil.

28 May 2025

He would have been so proud of you!

Busted again for stealing Maserati hubcaps and grille logo
NTEK
penguin007 penguin007 10 Minuten vor
If it hasn't been updated, let's hope it gets done soon? $ZHUD
ZHUD
johnlconfer johnlconfer 10 Minuten vor
Wow. Rocket Inc just bought COOP!
COOP
Implanting Implanting 12 Minuten vor
I think the Guy in your video is right. IMO gold is going to be revalued at a higher price. The question to be answered is WHEN will Trump announce it and for what price will it be valued higher? If they choose to only mark the price to market prices at the time of an announcement that's a good thi
FFMGF
jackson73 jackson73 12 Minuten vor
ICCT .63 ww
ICCT
HoldEm777 HoldEm777 14 Minuten vor
This will show my ignorance…But is this the same Emil that traded OTC for years? Just haven’t heard of many people with that name.
TWOH
Here Today Here Today 14 Minuten vor
CAN YOU SAY ANOTHER REVERSE SPLIT???????Outstanding Shares23,341,33603/31/2025
RNAZ
Patrick Bateman Patrick Bateman 15 Minuten vor
Cause we don't care what y'all think. 
It's more sad that you care or take the time to post them 
RITE
Smile AOT Works Smile AOT Works 15 Minuten vor
Word is getting around!!

https://pgjonline.com/magazine/2025/march-2025-vol-252-no-3/tech-notes/commercial-deployment-of-aot-for-crude-pipelines-nears

Smile AOT Works :-)
QSEP
$7.00 or Nothing $7.00 or Nothing 15 Minuten vor
Do not sh%t over the people who will make us rich !!!

Stop your phucking idiotic language!!!!
ELTP
justkate justkate 16 Minuten vor
JUST HMMM!! JUST WHAT IS A BEAR AND JUST WHY SHOULD I CARE? I MEAN AFTER ALL...ALL THEY DO IS TRY TO SCARE!! JUST REMEMBER IT'S ONLY MONEY THEY ARE TRYING TO SPARE! JUST CONVINCING ALL TO NOT BUY ONE SINGLE SHARE! JUST DON'T TRUST YOUR EYES IS MAINLY WHAT A BEAR CRYS!! JUST WHETHER IT'S A CONSTRUCTI
AABB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock