ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Netflix Inc

Netflix Inc (NFLX)

906,36
-84,56
(-8,53%)
Geschlossen 07 März 10:00PM
908,19
1,83
(0,20%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
860,0045,6550,3053,2847,975-52,72-49,74 %1206.3.2025
865,0042,0045,60117,7043,800,000,00 %05-
870,0036,9541,4038,0039,175-82,26-68,40 %8106.3.2025
875,000,000,000,000,000,000,00 %00-
880,0030,1032,7529,9531,425-80,42-72,86 %261906.3.2025
885,0026,1527,6026,0026,875-65,90-71,71 %15406.3.2025
890,000,000,000,000,000,000,00 %00-
895,000,000,000,000,000,000,00 %00-
900,000,000,000,000,000,000,00 %00-
905,0012,4514,0013,5013,225-77,20-85,12 %1401806.3.2025
910,000,000,000,000,000,000,00 %00-
915,008,409,058,908,725-71,59-88,94 %5854506.3.2025
920,000,000,000,000,000,000,00 %00-
925,000,000,000,000,000,000,00 %00-
930,000,000,000,000,000,000,00 %00-
935,002,803,152,962,975-49,94-94,40 %1.5201506.3.2025
940,002,132,332,202,23-51,90-95,93 %2.4323206.3.2025
945,001,511,721,571,615-42,03-96,40 %1.8254106.3.2025
950,001,111,311,151,21-44,78-97,50 %4.90011506.3.2025
955,000,821,030,840,925-40,71-97,98 %2.6704306.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
860,000,000,000,000,000,000,00 %00-
865,000,000,000,000,000,000,00 %00-
870,000,000,000,000,000,000,00 %00-
875,002,823,303,153,062,71615,91 %1.06629806.3.2025
880,000,000,000,000,000,000,00 %00-
885,004,705,355,205,0254,962.066,67 %75333306.3.2025
890,000,000,000,000,000,000,00 %00-
895,000,000,000,000,000,000,00 %00-
900,000,000,000,000,000,000,00 %00-
905,000,000,000,000,000,000,00 %00-
910,000,000,000,000,000,000,00 %00-
915,000,000,000,000,000,000,00 %00-
920,0019,5020,5020,2520,0019,653.275,00 %2.67486206.3.2025
925,0022,8023,9523,7723,37522,962.834,57 %1.35464506.3.2025
930,000,000,000,000,000,000,00 %00-
935,0029,5532,5030,8531,02529,672.514,41 %2.88088406.3.2025
940,000,000,000,000,000,000,00 %00-
945,000,000,000,000,000,000,00 %00-
950,0042,5547,5545,1745,0542,721.743,67 %2.10988206.3.2025
955,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
Golfnut3 Golfnut3 2 Minuten vor
I sent this inquiry to MIA Global and their reply followed a day later...

I was informed to send any emails concerning ALYI to this email address, investors@mia-global.com, but they don't reply...Is this still a valid email address...Thank you for your time...

ALYI
Salty Bunns Salty Bunns 3 Minuten vor
always double digit REVERSE, share splits. Major money gulp, by some shares and see for your self. Use throw away money, the kind of money you dont need.
RNVA
bankstocktrader bankstocktrader 4 Minuten vor
Management's financial reports lack clarity.
TCNB
BDEZ BDEZ 6 Minuten vor
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala Harris, and Other Top Dums

https://x.com/kylenabecker/status/1897875584673362259
bankstocktrader bankstocktrader 7 Minuten vor
Does anyone know when the annual meeting is? Shareholders need to get together and appoint an independent board member.
TCNB
BDEZ BDEZ 8 Minuten vor
Canadian DOGE

Justin Trudeau and the Liberal Canadian party are in trouble. Looks like Canada has started investigating fraud and waste.

Canadian DOGE!

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption. The Speaker
StockItOut StockItOut 8 Minuten vor
chirp... chirp...
XERI
boston745 boston745 9 Minuten vor
On the 27th i posted this incorrectly because they modified the website to remove armor to a degree. However its still advertised as shown in this link: https://sintx.com/applications/ceramic-armor/

Sintx finally removed armor as a product on their website AFTER selling of TA&T suppor
SINT
StockItOut StockItOut 9 Minuten vor
He gave you crickets on that one. chirp.... chirp....
XERI
BDEZ BDEZ 11 Minuten vor
Israel to ban talk about Jesus????????

https://x.com/TheOfficial1984/status/1897864904947683626
janice shell janice shell 13 Minuten vor
A deficit of what? Misfortune?
CRGP
BDEZ BDEZ 14 Minuten vor
Who shot a spit ball at Pres. Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292
Hoghead7 Hoghead7 14 Minuten vor
https://finance.yahoo.com/news/green-hydrogen-costs-drop-60-092200566.html

The global hydrogen market, valued at $200 billion in 2024, is projected to reach $700 billion by 2040, driven by green and blue hydrogen expansion, policy sup...
FCEL
Hoghead7 Hoghead7 19 Minuten vor
https://www.linkedin.com/posts/carbon-capture-storage-europe_for-years-weve-talked-about-carbon-capture-ugcPost-7297292662670262272-FVEs?utm_source=social_share_video_v2&utm_medium=android_app&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o&utm_campaign=copy_link
FCEL
MasterBlastr MasterBlastr 19 Minuten vor
Yes on the experience thing. Becoming centered and aware of possible outcomes. I have come to look at interim results as data points, but I still build up expectations as long term goals, those that take a lot of work, come to fruition. Success can cause one to develop an unrealistic set of expect
amelia43 amelia43 21 Minuten vor
Not looking good tomorrow. Futures is struggling to stay green.
FNMA
Cologne9672 Cologne9672 22 Minuten vor
It’s a sin to laugh at the misfortune of others. I realize now that there is a deficit. I’ll pray for all parties involved.
CRGP
RichieBoy RichieBoy 25 Minuten vor
Can you regurgitate your version of the past to someone else please. Your patronizing sermons only breed contempt. You haven't brought a shred of new information to the fore. You've only lamely attempted to make me look thick as you did Jim Honan. You leave out the fact that you slandered Jim Honan
AFFU
Zorax Zorax 26 Minuten vor
muskrat blew up another ship weeks ago in January... Note that the faa allowed him to do another one without finalizing the last accident. Nasa never got that deal.
And faa gave him this 'break' after muskrat took over and gutted faa. Corruption in plain site.

This is so sicken
BDEZ BDEZ 29 Minuten vor
Trump ~ "Globalists are behind stock market sell off"
BDEZ BDEZ 30 Minuten vor
47 ~ "Globalists are behind stock market sell off"
chereb19 chereb19 32 Minuten vor
No shares, and yet you’re still scribbling this sad little MK fanfiction? Phase 1’s safety was the win—India’s five patients aced it, Phase 2’s humming along. Your ‘correct dosages’ remix? Phase 1 doesn’t chase efficacy; it’s not MK’s diary for your dosage dreams—FDA pre-subs already see that. You’
RDGL
wagner wagner 33 Minuten vor
https://fintel.io/ss/us/nb

News would help to break this shorting soon from power... 

Today or weekend is something brewing? 
NB
janice shell janice shell 33 Minuten vor
When the orders are granted among other things, it will be crystal clear!

Wow! Court orders AND "other things". Yet no legal action filed that anyone's aware of! I am not getting any "crystal clear" vibes.
CRGP