ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MYR Group Inc

MYR Group Inc (MYRG)

134,00
-0,11
(-0,08%)
Geschlossen 16 Februar 10:00PM
134,00
0,00
(0,00%)
Nach Börsenschluss: 10:07PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,0026,7031,500,0029,100,000,00 %00-
110,0021,6026,500,0024,050,000,00 %00-
115,0017,1022,000,0019,550,000,00 %00-
120,0012,1017,000,0014,550,000,00 %00-
125,008,0012,500,0010,250,000,00 %00-
130,003,908,500,006,200,000,00 %00-
135,001,005,400,003,200,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,008,204,808,206,500,000,00 %01-
150,002,004,802,003,400,000,00 %03-
155,001,854,801,853,3250,000,00 %01-
160,001,254,801,253,0250,000,00 %01-
165,004,604,804,604,700,000,00 %00-
170,002,834,802,833,8150,000,00 %01-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,104,800,002,450,000,00 %00-
130,000,054,800,002,4250,000,00 %00-
135,001,106,003,703,550,000,00 %06-
140,004,008,904,706,450,000,00 %055-
145,008,5013,507,5011,000,000,00 %02-
150,0013,5018,400,0015,950,000,00 %00-
155,0018,5023,000,0020,750,000,00 %00-
160,0023,5028,400,0025,950,000,00 %00-
165,0028,5033,400,0030,950,000,00 %00-
170,0033,5038,400,0035,950,000,00 %00-
175,0038,5043,400,0040,950,000,00 %00-
180,0043,5048,400,0045,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Dingbatt Dingbatt 4 Minuten vor
After being Boiled
Fried and scrambled
I think I about to turn into a pickled egg.
MULN
LTListener LTListener 5 Minuten vor
Yes, so realistically the target of the conferences with institutional investors should be to fund EndeavourRx and all those activities in developing the pipeline.. I don't think anyone will be that interested in funding a chunk of change just to get this current with SEC when that money can be use
RSPI
PennyMillions852 PennyMillions852 5 Minuten vor
Good news right now would probably send this directly to .009 to .01+ area!
IGPK
nowwhat2 nowwhat2 5 Minuten vor
Last nights' hockey game - Canada versus the USA


3 fist fights in the first 9 seconds (primarily instigated by the 2 American Tkachuk brothers)

They'd pre-determined that they'd start the game off with fights.


https://investorshub.advfn
B402 B402 6 Minuten vor
Video showed different, sound said it all........Ill put your post down as misinformation or just wishful thinking, take this and leave that....

https://www.snopes.com/fact-check/trump-cheered-booed-super-bowl/

Pick whatever you wish,
LexTrader LexTrader 7 Minuten vor
Wrong for the 200th time
COOP
fuagf fuagf 8 Minuten vor
Now you look up Trump and Republican opinion about European government's standards
approach. They are different of course yet do have overriding standards too.

"People are moving here........That the question before us, what can we do better
with the food supply as
Dingbatt Dingbatt 9 Minuten vor
Jaytee
I thought you lived in the same house as Warren Buffet what happened
to your education system has it fallen on hard times
RNVA
DiscoverGold DiscoverGold 10 Minuten vor
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

WTI crude oil: Currently net long 201.2k, down 14.3k.
WTI
Guido2 Guido2 11 Minuten vor
Thanks for summarizing. My recollection is that he said that they were ready to end the sweep, but someone higher up insisted it continue. The only two people above Mnuchin would be Trump himself or possibly Larry Kudlow. Any other names?
FNMA
louieforpar louieforpar 11 Minuten vor
Nearly 70 % of that state voted for the Felon.

Careful what you wish for........
DiscoverGold DiscoverGold 11 Minuten vor
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w
GLD
DiscoverGold DiscoverGold 12 Minuten vor
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w
GOLD
navycmdr navycmdr 12 Minuten vor
Bill Pulte is soon to be Fannie / Freedie

Conservator & FHFA Director ! He only needs

to request NYSE uplisting ! Super Nova !

Making the rounds in Congress !

https://investorshub.advfn.com/uimage/uploads/2025/2/16/xoevhScreenshot_20250
FNMA
nhtrader nhtrader 13 Minuten vor
Addition? You mean edition? lol
COOP
B402 B402 13 Minuten vor
Got that link? How old is that, I know what's happening here in our county and why, lol

And a national campaign going on too....The worm is turning as taxes rise etc...

People are moving out of CA, Illinois and NY for obvious reasons

https://www.newsweek.
DiscoverGold DiscoverGold 13 Minuten vor
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

E-mini S&P 500: Currently net short 17.1k, up 12.3k.

hedgopia.
surfer44 surfer44 14 Minuten vor
Supply Of Above Ground Gold Is Very Tight Which Is Making Below Ground Gold More Valuable

https://youtu.be/CzH4U-nSOL8
GOLD
sortagreen sortagreen 14 Minuten vor
Perhaps you could provide us with some sort of list of this fraud your wealthy, drug abusing crush has found?

He appears to have fired everyone investigating his practices. He appears to have fired the IRS people that actually collect money for the US. But the fraud... where was thi
janice shell janice shell 14 Minuten vor
Oh ffs. That is ridiculous. And it obviously does not come from "a well-connected insider in the Democratic Party."
Top Penny Top Penny 14 Minuten vor
Watching
PSRU
luvwetscent luvwetscent 14 Minuten vor
I've got one
ELTP
diamondguru-one diamondguru-one 15 Minuten vor
you feeling CASH ????

"2 times value " PLUS !!!!!!!!!!! Whaaaaaaaaaaa Hooooooooo
COOP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock