ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
MYR Group Inc

MYR Group Inc (MYRG)

436,88
-8,78
(-1,97%)
Geschlossen 09 Juni 10:00PM
436,88
0,00
( 0,00% )
Vor Marktöffnung: 1:44PM

MYR Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
340,0093,00103,0085,7598,000,000,00 %01-
350,0083,0093,00106,3088,000,000,00 %016-
360,0073,5083,0097,0478,250,000,00 %012-
370,0064,0074,000,0069,000,000,00 %00-
380,0055,3064,9061,1460,100,000,00 %00-
390,0046,6056,0068,6251,300,000,00 %05-
400,0038,0047,0077,3542,50-0,000,00 %07-
410,0030,0039,9051,7534,950,000,00 %06-
420,0023,3033,0045,8228,150,000,00 %08-
430,0018,0027,0056,1022,500,000,00 %01-
440,0012,1021,0017,2016,55-6,45-27,27 %2308.6.2026
450,008,3017,4016,5012,850,000,00 %03-
460,004,8014,0012,509,400,000,00 %07-
470,002,0011,0012,056,500,000,00 %08-
480,000,2510,005,575,1251,8750,54 %11508.6.2026
490,000,2010,009,005,100,000,00 %06-
500,000,1010,009,505,050,000,00 %012-
510,000,055,806,002,9250,000,00 %010-
520,000,054,800,002,4250,000,00 %00-
530,000,054,804,502,4250,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
340,000,004,800,000,000,000,00 %00-
350,000,054,800,002,4250,000,00 %00-
360,000,054,803,902,4250,000,00 %01-
370,000,054,802,902,4250,000,00 %02-
380,000,054,804,862,4250,000,00 %011-
390,000,0510,006,105,0250,000,00 %05-
400,001,505,505,503,500,000,00 %015-
410,004,7012,005,008,350,000,00 %010-
420,006,0013,408,539,700,000,00 %05-
430,009,0017,8015,3813,400,000,00 %09-
440,0014,0023,2017,0018,600,000,00 %05-
450,0021,0029,4025,7025,201,656,86 %11108.6.2026
460,0028,0036,0023,0032,000,000,00 %02-
470,0034,0043,9032,0038,950,000,00 %00-
480,0042,0051,900,0046,950,000,00 %00-
490,0052,0060,000,0056,000,000,00 %00-
500,0060,0069,200,0064,600,000,00 %00-
510,0069,0079,000,0074,000,000,00 %00-
520,0079,0088,900,0083,950,000,00 %00-
530,0089,0098,900,0093,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AZIAutozi Internet Technology Global Ltd
US$ 9,06
(701,77%)
40,63M
CCTGCCSC Technology International Holdings Ltd
US$ 2,05
(327,80%)
54M
CHAICore AI Holdings Inc
US$ 3,40
(314,63%)
66,94M
JZXNJiuzi Holdings Inc
US$ 4,23
(235,71%)
13,07M
SLGBSmart Logistics Global Ltd
US$ 1,21
(135,41%)
38,35M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,39
(-47,55%)
590,41k
ITOCiTonic Holdings Ltd
US$ 0,3201
(-36,70%)
900,8k
NPTTexxon Holding Ltd
US$ 3,15
(-36,36%)
615,05k
SMTKSmartKem Inc
US$ 0,5427
(-35,39%)
7,43M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 2,65
(-33,92%)
214,82k
GMMGloba Mofy AI Ltd
US$ 0,1651
(82,63%)
522,66M
ADTXAditxt Inc
US$ 0,0654
(31,06%)
149,61M
WOKWORK Medical Technology Group Ltd
US$ 0,1059
(5,79%)
145,45M
NCRANocera Inc
US$ 0,1397
(7,46%)
128,38M
CHAICore AI Holdings Inc
US$ 3,37
(310,98%)
66,95M
ubueltp ubueltp 3 Minuten vor
Jour, does that infer that the warrants are already included in the total outstanding shares? Will those warrants be extra share dilution upon exercise?
ELTP
VeryGoodTrader VeryGoodTrader 3 Minuten vor
Takes money to make money.
AITX
bb8675309 bb8675309 4 Minuten vor
Should a safe drug proven with over 9 years of drug trial results with no deaths be approved? I believe it should be immediatly approved.
AVXL
glenn1919 glenn1919 4 Minuten vor
HXHX.....................p/m
HXHX
HoldHigh HoldHigh 4 Minuten vor
Another move that will possibly help the share price. https://investors.trulieve.com/2026-06-09-Trulieve-Announces-Share-Repurchase-Program
TCNNF
joe botts joe botts 4 Minuten vor
So where is Wertheim actually located??
GTCH
danieldeubank danieldeubank 5 Minuten vor
No detailed speaker write-up or biography for Mark A. Smith appears on the official Giga US 26 event pages (Benchmark Mineral Intelligence). He is simply listed as:
Mark Smith
Chairman & CEO, NioCorp
He is participating in a panel titled “Critical minerals in Defence Tech: The
NB
RobotDroid RobotDroid 5 Minuten vor
I got into this stock over a year ago on a tip. I know nothing of a prophecy and do not consider myself a religious person. I'm trying to financially fix issues in my life, my family needs help, my health needs help, my significant other needs insurance for her health. Having said that, I'm willing
ZNOG
gedi8 gedi8 5 Minuten vor
Very interesting. Thanks for posting it.
DTREF
deri21 deri21 7 Minuten vor
$GMG Graphene Manufacturing (OTCQX: GMGMF) (TSXV: GMG) Showcases Next-Generation Energy Storage and Graphene Innovation on Bloomberg TV —
https://www.youtube.com/watch?v=Ep_yl5Ra5zk&t=2s
GMG
Golden Cross Golden Cross 7 Minuten vor
$MMA Investor and Strategic Advisor Conor McGregor’s UFC Return Sparks Ticket Frenzy Ahead of July 11 in Las Vegas

Highlights

~ UFC 329: McGregor vs. Holloway 2 is scheduled for July 11, 2026 at T-Mobile Arena in Las Vegas during UFC International Fight Week
MMA
BlazingStocks BlazingStocks 7 Minuten vor
$MAJI News June 09, 2026
NexTel Medical Corp. Announces Groundbreaking, First-of-Its-Kind Exosome Characterization Study with Penn State Universityhttps://finance.yahoo.com/sectors/healthcare/articles/nextel-medical-corp-announces-groundbreaking-110000590.html
MAJI
glenn1919 glenn1919 7 Minuten vor
AZI.............................................thankyou
AZI
sometimes_right sometimes_right 8 Minuten vor
Financially damaged investors need to make themselves heard so that the SEC can identify them as victims . IMO

The Supreme Court rulings shifted SEC disgorgement powers, reinforcing the old adage, the squeaky wheel gets the oil. IMO

cottonisking Re: cottonisking post #
RKT
biowin biowin 8 Minuten vor
Bioamber does have succinic acid in Asia and Mitsui has exclusive rights to market and distribute it for Bioamber. Mitsui has a partnership with Covestro to supply it's contracts, Mitsui owns Bioamber Inc shares and has to get paid from Covestro's buyout $69/share. That's why Mitsui gave up it's Bi
deri21 deri21 8 Minuten vor
$GMG Graphene Manufacturing (OTCQX: GMGMF) (TSXV: GMG) Showcases Next-Generation Energy Storage and Graphene Innovation on Bloomberg TV —
https://www.youtube.com/watch?v=Ep_yl5Ra5zk&t=2s
GMG
DeadCellShadix DeadCellShadix 8 Minuten vor
Probably a pump and flop like everything else..
DeadCellShadix DeadCellShadix 9 Minuten vor
EZGO trying to do something
EZGO
Hi_Lo Hi_Lo 9 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177664382

They dont get bones unless there is fraud detected. This can sit on EM forever

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177634509

But for now this will exist fo
GEGI
Mark Mark 9 Minuten vor
$IPW low float pop
IPW
glenn1919 glenn1919 10 Minuten vor
TOI.......KOPN........STAK......ATPC......FNGR.......FRSX........https://stockcharts.com/sc3/ui/?s=KOPN&p=d&yr=0&mn=2&dy=12&id=p84071410134
ATPC FNGR FRSX
eastunder eastunder 10 Minuten vor
Krispy Kreme (NASDAQ:DNUT) Director Bernardo Hees Buys 25,002 Shares

SEC links I added

Written by MarketBeat
June 8, 2026

https://www.marketbeat.com/instant-alerts/krispy-kreme-nasdaqdnut-director-bernardo-hees-buys-25002-shares-2026-06-08/
DNUT
ORCA ORCA 11 Minuten vor
FOR THE FIRST TIME NO ONE IS MENTIONING $BCDS ON X.THE PUMPERS MOVED ON IT SEEMS.WE GOT ANOTHER 9 WEEKS TO GO BEFORE WE SEE THE Q2.THIS THING CAN NOT HOLD GAINS FOR ONE DAY.IMAGINE 9 WEEKS???LOL
WHERE IS THAT STUPID DIVY?????I WANT TO KNOW.IS IT COMING BY DONKEY??I MEAN EVEN IF IT COMES IT
BCDS
oldstocks oldstocks 11 Minuten vor
I was to chicken to jump in this one. Now I know why.
My gut was telling me stay away from this.
Suspended
INHD