ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
MACOM Technology Solutions Holdings Inc

MACOM Technology Solutions Holdings Inc (MTSI)

115,66
0,00
(0,00%)
Geschlossen 03 März 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0038,6042,100,0040,350,000,00 %00-
80,0033,5038,1043,1035,800,000,00 %01-
85,0028,5033,000,0030,750,000,00 %00-
90,0023,5027,900,0025,700,000,00 %00-
95,0018,7023,100,0020,900,000,00 %00-
100,0014,3017,900,0016,100,000,00 %00-
105,009,9012,500,0011,200,000,00 %00-
110,005,708,500,007,100,000,00 %00-
115,004,405,407,404,900,000,00 %05-
120,002,303,102,302,70-2,40-51,06 %22428.2.2025
125,001,151,952,401,550,000,00 %021-
130,000,552,251,491,400,000,00 %011-
135,000,252,600,651,4250,000,00 %027-
140,001,752,301,752,0250,000,00 %010-
145,001,071,001,071,0350,000,00 %08-
150,000,921,000,920,960,000,00 %06-
155,000,231,650,230,940,000,00 %02-
160,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,001,550,000,000,000,00 %00-
80,000,001,900,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,052,350,001,200,000,00 %00-
95,000,102,550,001,3250,000,00 %00-
100,000,501,650,801,0750,000,00 %04-
105,001,051,550,001,300,000,00 %00-
110,002,052,655,202,352,75112,24 %11128.2.2025
115,004,004,603,304,300,000,00 %0115-
120,006,409,508,007,954,70142,42 %13128.2.2025
125,009,4012,905,6011,150,000,00 %011-
130,0012,8017,508,8015,150,000,00 %028-
135,0017,6022,0013,1519,800,000,00 %010-
140,0023,5027,0012,0025,250,000,00 %014-
145,0028,3032,008,9030,150,000,00 %04-
150,0032,6037,0011,2034,800,000,00 %00-
155,0037,4042,0013,9039,700,000,00 %00-
160,0042,3047,000,0044,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,81
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,56
(0,00%)
0
AACGATA Creativity Global
US$ 0,8295
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,81
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,56
(0,00%)
0
AACGATA Creativity Global
US$ 0,8295
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,81
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,56
(0,00%)
0
AACGATA Creativity Global
US$ 0,8295
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
BADALI BADALI 5 Minuten vor
Buyers are blocking at ask with big ask.
It is ready to move north.
IGPK
capgain capgain 8 Minuten vor
Thanks, Eli. I'm hanging on by a thread.
capgain capgain 9 Minuten vor
Great song, Posh. One of my all time favs.
sam1933 sam1933 10 Minuten vor
XRP is mostly financial. HBAR is a very wide open network that can manage anything. You will see XRP in banks you will see HBAR in every device you pick up.
XRPUSD
Mdk1 Mdk1 12 Minuten vor
Paper published: February 26, 2025: "Ultra-wideband MHz to THz plasmonic EO modulator"
ETH Zurich & Polariton Technologies AG
https://opg.optica.org/optica/fulltext.cfm?uri=optica-12-3-325&id=568565
>>> Our results show that plasmonic modulators are uniquely suited for THz PICs
LWLG
mdb1 mdb1 14 Minuten vor
They have been saying this for over 3 years. Yes it seemed likely when the stock shot up over $2.
But now it is in the $.16s and headed I think to $.12s.
IQST
mdb1 mdb1 18 Minuten vor
Hope you are right.
NHHHF
LVerstee LVerstee 23 Minuten vor
But @karlacorn3 is expecting goods news today. 😏
ITUP
LVerstee LVerstee 26 Minuten vor
Don't ask me. I wasn't there. Here's an account from someone who witnessed it firsthand.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175354217 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175354217
ITUP
Krombacher Krombacher 48 Minuten vor
SSC: The Man in the Stocks, Arguing While the Blade Falls

SSC, you rant day in and day out, throwing insults like they’ll somehow change reality. You act like you’re saving others from hype, but let’s be real—you’re just a guy with his head and hands locked in the stocks, shouting ins
ERHE
Manny_Ribera Manny_Ribera 1 Stunde vor
Good Morning from Germany. Stuttgart Starts with 28.000 Volumen. Daily average is about 13.000. Fingers crossed 😇
NWBO
arizona1 arizona1 1 Stunde vor
In the beginning…👇

Are you paying ATTENTION, yet?!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rq7xbu4hwwgqjbssglnjxv4h/bafkreifd6sk6rainflwm4hchbfng2l57nly3cvggnkjn2ngmb4rzluce6q@jpeg

https://bsky.app/profile/jerasikehorn.bsky.social/po
silkmaster silkmaster 2 Stunden vor
Agree.
What options can we expect?

I msg. from company that they just signed a buyout.
Would i like such a msg during 2025? yes i would .

Chances ? i think not high , and this is why it would be a big suprise taking , imo the pps arout the offered price.
KBLB
DigitalVoyager35 DigitalVoyager35 2 Stunden vor
Looked at your profile interesting stuff.
What about my Web: https://wardler.com/ Wardler LLC
PRVU
noradio noradio 2 Stunden vor
I'm leaning toward that, but didn't this ceo take NUKK from OTC to Nasdaq with reverse split?
NUKK
shajandr shajandr 2 Stunden vor
CMW's obligations to ECCI, GMEI, and TIDE baggholders precede his obligations to MRGE baggholders. All four are EM turds. Baggholders of all four have been totally wipeDoubt. CMW has personally made bank on all four of them, hence his >$1,000,000 Bluffgate home and never needing to have a real yobb
MRGE
ATDS FB CULT ATDS FB CULT 2 Stunden vor
Liquidity below just dried up. #Trampled Underfoot
BTCUSD
littlejohn littlejohn 2 Stunden vor
Trump should have demanded Crimea freedom back

to their neutral status before Russia

invaded then a few years ago...

That was a flaw in negotiating that

began at the outset...

https://oilprice.com/Latest-Energy-News/World-N
elks elks 2 Stunden vor
Agreed. Lets light the wick. Gvsi.
GVSI
skitahoe skitahoe 2 Stunden vor
I have no objection to making money, as long as it's legal. Unfortunately shorting is legal. I once asked my broker about it and his reply was simple, if it were made illegal here, other countries would permit it, and take our business.

I don't like it, I like investing in companies
NWBO
froggmister froggmister 2 Stunden vor
2018 ASM Linda basically begged for help developing manufacturing from those in the audience including big pharma

Here's that qoute - right at the end of the presentation:

Right now, it’s made by hand. That is a very obviously, expensive process. It’s the same thing th
NWBO
janice shell janice shell 2 Stunden vor
Just because I forgot why I went there, I got there and back safe and sound doesn't mean I couldn't run for president.

LOLOLOLOLOL!!
Genz2 Genz2 2 Stunden vor
https://fudzilla.com/news/60604-anonymous-wades-into-musk

Activated Trusted Platform Modules in Teslas, and in our governments’ computers with Wave System Corp.’s interoperable software could provide better protection!! TPMs are built in and need to be activated so that only known de
TSLA
mr_sano mr_sano 2 Stunden vor
MRI measures the radio energy/waves released by a momentary displacement of protons which allows an image capture and reconstruction when the electromagnetic field is turned off. Qsep claims it's Great White Magic Pipe reduces viscosity and turbulence by altering matter without diluents or drag red
QSEP