Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MACOM Technology Solutions Holdings Inc | MTSI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,13 | 1,12% | 101,71 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 101,23 | 101,23 | 104,025 | 101,71 | 100,58 |
MTSI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 94,30 | 104,025 | 91,085 | 96,90 | 481.199 | 7,41 | 7,86% |
| 1 Monat | 96,24 | 104,90 | 91,085 | 98,74 | 533.081 | 5,47 | 5,68% |
| 3 Monate | 83,06 | 104,90 | 79,25 | 92,04 | 533.214 | 18,65 | 22,45% |
| 6 Monate | 72,52 | 104,90 | 68,58 | 88,18 | 473.903 | 29,19 | 40,25% |
| 1 Jahr | 59,75 | 104,90 | 48,53 | 78,57 | 469.348 | 41,96 | 70,23% |
| 3 Jahre | 61,43 | 104,90 | 42,85 | 67,14 | 455.370 | 40,28 | 65,57% |
| 5 Jahre | 14,25 | 104,90 | 12,33 | 50,46 | 506.891 | 87,46 | 613,75% |
MTSI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 101,71 | 1,13 | 1,12% | 101,23 | 104,025 | 101,23 | 427.262 |
| 26 Apr 2024 | 100,58 | -0,14 | -0,14% | 100,68 | 101,59 | 99,50 | 423.225 |
| 25 Apr 2024 | 100,72 | 1,92 | 1,94% | 100,57 | 101,845 | 98,40 | 274.442 |
| 24 Apr 2024 | 98,80 | 3,22 | 3,37% | 95,96 | 99,635 | 95,165 | 450.468 |
| 23 Apr 2024 | 95,58 | 2,77 | 2,98% | 93,36 | 96,54 | 91,93 | 625.278 |
| 20 Apr 2024 | 92,81 | -2,35 | -2,47% | 94,30 | 94,8291 | 91,085 | 639.699 |
| 19 Apr 2024 | 95,16 | -1,23 | -1,28% | 96,20 | 96,445 | 94,22 | 499.833 |
| 18 Apr 2024 | 96,39 | -3,46 | -3,47% | 100,39 | 104,90 | 96,095 | 691.555 |
| 17 Apr 2024 | 99,85 | 2,34 | 2,40% | 98,41 | 100,2529 | 97,27 | 789.674 |
| 16 Apr 2024 | 97,51 | -0,89 | -0,90% | 99,36 | 100,00 | 97,325 | 338.586 |
| 13 Apr 2024 | 98,40 | -4,08 | -3,98% | 100,46 | 100,805 | 97,36 | 361.967 |
| 12 Apr 2024 | 102,48 | 3,02 | 3,04% | 100,46 | 103,26 | 99,22 | 431.871 |
| 11 Apr 2024 | 99,46 | -3,32 | -3,23% | 100,20 | 101,38 | 98,915 | 416.431 |
| 10 Apr 2024 | 102,78 | 1,38 | 1,36% | 102,63 | 102,89 | 101,15 | 443.869 |
| 09 Apr 2024 | 101,40 | 0,73 | 0,73% | 101,29 | 101,99 | 99,91 | 451.677 |
| 06 Apr 2024 | 100,67 | 2,11 | 2,14% | 98,35 | 101,94 | 98,00 | 576.429 |
| 05 Apr 2024 | 98,56 | -2,87 | -2,83% | 102,77 | 104,59 | 98,43 | 891.278 |
| 04 Apr 2024 | 101,43 | 2,35 | 2,37% | 98,61 | 101,76 | 98,10 | 774.122 |
| 03 Apr 2024 | 99,08 | 1,46 | 1,50% | 96,34 | 99,31 | 95,85 | 548.432 |
| 02 Apr 2024 | 97,62 | 1,98 | 2,07% | 96,24 | 100,28 | 95,96 | 531.184 |
| 28 Mär 2024 | 95,64 | 0,10 | 0,10% | 95,42 | 95,85 | 93,16 | 785.673 |
| 27 Mär 2024 | 95,54 | 0,60 | 0,63% | 96,12 | 96,25 | 94,58 | 528.865 |
