Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.84 | -2.7185840708 | 141.25 | 142.025 | 134.46 | 496559 | 137.681448 | CS |
| 4 | 8 | 6.18190248049 | 129.41 | 143.9 | 120.4 | 584464 | 133.48366155 | CS |
| 12 | 33.96 | 32.8274528758 | 103.45 | 143.9 | 102.47 | 547109 | 123.02435976 | CS |
| 26 | 32.65 | 31.1664757541 | 104.76 | 143.9 | 90.01 | 559811 | 113.32752413 | CS |
| 52 | 50 | 57.2016931701 | 87.41 | 143.9 | 79.25 | 537336 | 104.23283499 | CS |
| 156 | 60.13 | 77.8079710145 | 77.28 | 143.9 | 42.85 | 494624 | 78.42974162 | CS |
| 260 | 111.95 | 439.709347997 | 25.46 | 143.9 | 15.03 | 487668 | 65.33878861 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733960100 | 137.97 | 2.97 | 2.20 | 136.82499 | 139 | 136.18 | 401070 |
| 1733873700 | 135 | -2.87 | -2.08 | 138.43 | 138.43 | 134.46 | 424665 |
| 1733787300 | 137.87 | -1.2 | -0.86 | 138.505 | 142.025 | 137.07 | 596748 |
| 1733528100 | 139.07 | 1.13 | 0.82 | 138.52 | 140.8 | 138.101 | 569800 |
| 1733441700 | 137.94 | -4.52 | -3.17 | 140.99 | 141.47 | 137.19999 | 465946 |
| 1733355300 | 142.46 | 1.43 | 1.01 | 143.19999 | 143.9 | 140.53 | 621119 |
| 1733268900 | 141.03 | 4.13 | 3.02 | 135.94999 | 142.44 | 135.148 | 950021 |
| 1733182500 | 136.9 | 4.08 | 3.07 | 133.79 | 138.7064 | 133.3501 | 577615 |
| 1732917840 | 132.82 | 1.15 | 0.87 | 132.88 | 134.94999 | 132.38 | 195416 |
| 1732750500 | 131.66999 | -2.97 | -2.21 | 134.33 | 134.6813 | 130 | 390327 |
| 1732664100 | 134.63999 | -0.73 | -0.54 | 137 | 137 | 132.86 | 751014 |
| 1732577700 | 135.37 | 0.87 | 0.65 | 136 | 138.49 | 134.71 | 574887 |
| 1732318500 | 134.5 | 3.17 | 2.41 | 132.5 | 134.69999 | 132.3 | 657573 |
| 1732232100 | 131.33 | 3.77 | 2.96 | 130.3 | 132.46 | 129 | 569211 |
| 1732145700 | 127.56 | 2.28 | 1.82 | 126.27 | 127.8696 | 125.22 | 595559 |
| 1732059300 | 125.28 | 2.05 | 1.66 | 121.04 | 126.19 | 120.4 | 946832 |
| 1731972900 | 123.23 | 0.23 | 0.19 | 125.14 | 125.14 | 122.6337 | 561654 |
| 1731713700 | 123 | -3.76 | -2.97 | 124.42 | 125.42 | 122.16 | 576542 |
| 1731627300 | 126.76 | -1.95 | -1.52 | 129.5284 | 129.63 | 125.945 | 450192 |
| 1731540900 | 128.71 | -3.15 | -2.39 | 130.28 | 131.5625 | 128.16999 | 698707 |
| 1731454500 | 131.86 | -2.63 | -1.96 | 134.5 | 134.55 | 130.43 | 473047 |
| 1731368100 | 134.49 | -3.37 | -2.44 | 136.34 | 137.215 | 132.83 | 596375 |
| 1731108900 | 137.86 | -1.28 | -0.92 | 136.85 | 139.71 | 136.365 | 1057555 |
| 1731022500 | 139.13999 | 17.22 | 14.12 | 136.5 | 140.27 | 130.5 | 1461537 |
| 1730936100 | 121.92 | 5.23 | 4.48 | 120.95 | 122.68 | 120.16 | 878932 |
| 1730849700 | 116.69 | 2.89 | 2.54 | 113.75 | 116.79 | 113.75 | 654788 |
| 1730763300 | 113.8 | 1.15 | 1.02 | 112.07 | 115.34 | 111.6701 | 563317 |
| 1730500500 | 112.65 | 0.25 | 0.22 | 113.5 | 115.57 | 112.44 | 470854 |
| 1730414100 | 112.4 | -5.41 | -4.59 | 116.87 | 116.87 | 111.06 | 481503 |
| 1730327700 | 117.81 | -1.77 | -1.48 | 116.68 | 119.72 | 115.86 | 295747 |
| 1730241300 | 119.58 | 2.04 | 1.74 | 116.7 | 120.3999 | 116.24 | 272974 |
| 1730154900 | 117.54 | -4.16 | -3.42 | 121.06 | 122.6 | 116.9901 | 577908 |
| 1729895700 | 121.7 | 4.72 | 4.03 | 117.32 | 121.83 | 116.85 | 832360 |
| 1729809300 | 116.98 | 1.41 | 1.22 | 115.52 | 117.1 | 114.95 | 207465 |
| 1729722900 | 115.57 | 1.78 | 1.56 | 113.65 | 116.23 | 113.14 | 613993 |
| 1729636500 | 113.79 | -0.29 | -0.25 | 113.7 | 115.09 | 113.06 | 530184 |
| 1729550100 | 114.08 | 0.28 | 0.25 | 113 | 114.17 | 111.34 | 296649 |
| 1729290900 | 113.8 | 1.13 | 1.00 | 113.85 | 114.49 | 112.52 | 276162 |
| 1729204500 | 112.67 | -1 | -0.88 | 115.85 | 115.85 | 112.57 | 279520 |
| 1729118100 | 113.67 | 0.25 | 0.22 | 114.65 | 115.74 | 113.02 | 172795 |
| 1729031700 | 113.42 | -3.22 | -2.76 | 116.32 | 117.45 | 112.9 | 276677 |
| 1728945300 | 116.64 | 0.47 | 0.40 | 116.85 | 118.5464 | 115.33 | 218212 |
| 1728686100 | 116.17 | 2.21 | 1.94 | 114.04 | 117.12 | 113.985 | 303591 |
| 1728599700 | 113.96 | -0.3 | -0.26 | 111.69 | 114.14 | 111.01 | 219472 |
| 1728513300 | 114.26 | 1.46 | 1.29 | 113.1 | 114.72 | 111.725 | 370187 |
| 1728426900 | 112.8 | 3.01 | 2.74 | 110.48 | 113.5 | 109.5925 | 481117 |
| 1728340500 | 109.79 | -0.43 | -0.39 | 109.48 | 110.53 | 108.78 | 451879 |
| 1728081300 | 110.22 | 2.12 | 1.96 | 110.57 | 112.43 | 109.53 | 373727 |
| 1727994900 | 108.1 | -0.47 | -0.43 | 107.48 | 108.4299 | 106.57 | 379061 |
| 1727908500 | 108.57 | 1.57 | 1.47 | 108.255 | 110.675 | 107.42 | 660470 |
| 1727822100 | 107 | -4.26 | -3.83 | 110.93 | 111.815 | 104.79 | 860692 |
| 1727735520 | 111.26 | -0.26 | -0.23 | 109.99 | 112.24 | 109.84 | 638937 |
| 1727476500 | 111.52 | -1.74 | -1.54 | 113.61 | 113.61 | 110.15 | 328034 |
| 1727390100 | 113.26 | 7.12 | 6.71 | 110.1 | 113.515 | 107.91 | 570432 |
| 1727303700 | 106.14 | -0.1 | -0.09 | 105.57 | 107.495 | 103.81 | 366916 |
| 1727217300 | 106.24 | -0.78 | -0.73 | 107.89 | 108.89 | 106.13 | 511904 |
| 1727130900 | 107.02 | 3.32 | 3.20 | 105.59 | 108.8 | 104.68 | 542548 |
| 1726871700 | 103.7 | -1.87 | -1.77 | 104.25 | 104.85 | 102.47 | 1281745 |
| 1726785300 | 105.57 | 5.56 | 5.56 | 102.74 | 106.86 | 102.715 | 430165 |
| 1726698900 | 100.01 | -1.53 | -1.51 | 101.54 | 102.93 | 99.675 | 350660 |
| 1726612500 | 101.54 | 0.6 | 0.59 | 101.745 | 102.17 | 100.03 | 335196 |
| 1726526100 | 100.94 | -0.51 | -0.50 | 100.93 | 101.28 | 99.495 | 332791 |
| 1726266900 | 101.45 | 0.31 | 0.31 | 101.39 | 103.04 | 100.93 | 386241 |
| 1726180500 | 101.14 | -0.24 | -0.24 | 101.2 | 103.51 | 100.655 | 410046 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
