ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Middlesex Water Company

Middlesex Water Company (MSEX)

60,375
-0,495
( -0,81% )
Aktualisiert: 20:55:19

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0028,0032,900,0030,450,000,00 %00-
35,0023,0028,000,0025,500,000,00 %00-
40,0018,0023,000,0020,500,000,00 %00-
45,0013,0018,000,0015,500,000,00 %00-
50,008,0013,000,0010,500,000,00 %00-
55,003,008,005,405,500,000,00 %02-
60,000,105,004,162,550,000,00 %02-
65,000,005,000,000,000,000,00 %00-
70,000,005,000,000,000,000,00 %00-
75,000,005,000,000,000,000,00 %00-
80,000,005,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,300,000,000,000,00 %00-
35,000,000,350,000,000,000,00 %00-
40,000,000,400,000,000,000,00 %00-
45,000,005,000,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,001,355,001,353,1750,000,00 %01-
60,001,555,001,553,2750,000,00 %02-
65,002,107,003,704,550,000,00 %01-
70,007,0012,000,009,500,000,00 %00-
75,0012,0017,000,0014,500,000,00 %00-
80,0017,0022,000,0019,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VEROVenus Concept Inc
US$ 8,23
(181,85%)
43,17M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,90
(124,77%)
39,64M
PHIOPhio Pharmaceuticals Corporation
US$ 1,765
(74,75%)
145,54M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 24,5352
(46,48%)
20,26M
HOOXDefiance Daily Target 2X Long HOOD ETF
US$ 20,00
(45,77%)
54,32k
FMTOFemto Technologies Inc
US$ 0,0562
(-98,00%)
343,78M
VINCVincerx Inc
US$ 0,25029
(-53,91%)
2,82M
WWWW International Inc
US$ 0,2146
(-53,66%)
14,3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2,90
(-46,40%)
40,71M
TSDDGraniteShares ETF Trust GraniteShares
US$ 45,60
(-38,45%)
2,96M
SUNESUNation Energy Inc
US$ 0,0188
(-37,95%)
532,41M
NVDANVIDIA Corporation
US$ 111,2899
(15,57%)
429,64M
DMNDamon Inc
US$ 0,01055
(-14,92%)
347,18M
FMTOFemto Technologies Inc
US$ 0,0562
(-98,00%)
343,78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,3801
(38,15%)
317,73M
janice shell janice shell 3 Minuten vor
Now Mr Moron is speaking. He says "People were getting a liddle bit yippy. Yippy."
FeMike FeMike 3 Minuten vor
DRHigh, ask yourself this question: Would NWBO really tell Mike publicly they are considering a R/S?

I literally not once said this. I said that when I told DI they needed to increase the AS or execute a reverse split soon, his response was that "A reverse split isn't necessarily a b
NWBO
ilovetech ilovetech 4 Minuten vor
When you've exhausted every unintelligible, childish soap opera narrative, reach for the r/s lie, while desperately hoping it passes for rumor. WOW, the NAKED SHORT MUST be irreconcilably devastating.
NWBO
learningcurve2020 learningcurve2020 4 Minuten vor
Either you’re lying or IR is? The idea that IR would get the green light to say such a thing is doubtful. Why would they back themselves into a corner like that when we know they’re running out of shares?

>>Mike, R/S is off the table from all the recent conversations I have had with
NWBO
rikkie rikkie 4 Minuten vor
You really know everything!
LWLG
BlazingStocks BlazingStocks 4 Minuten vor
$ILLR - “I extend my heartfelt gratitude to the more than 100 investors again for taking the time last week to learn more about Triller and our unique vision for innovation in the digital and creator-driven economy.”https://finance.yahoo.com/news/triller-group-engage-south-florida-130000800.html
ILLR
Eli's Gone Eli's Gone 4 Minuten vor
GL...
Shawonsarker84 Shawonsarker84 4 Minuten vor
3B bid T2 vs T3 ask 580M. Do we have any chance of success? 1% believers would do.
HMBL
BIOCHEMUP BIOCHEMUP 4 Minuten vor
Hmmm so Mingo is acquiring AFFU? Or AFFU acquiring Mingo?
AFFU
TrendTrade2016 TrendTrade2016 5 Minuten vor
HUBC...LETS TEST THAT HIGH
HUBC
dennisdave dennisdave 5 Minuten vor
dont listen to him he is absolutely lying, the company will never tell anyone such information. There will not be a R/S and especially not before the MHRA decision is in.
NWBO
Knowledge is King Knowledge is King 6 Minuten vor
Added to my ETCC pile @$1.33 today. Got any idea why the stock has been decimated? TIA
ETCC
vlispxpert vlispxpert 6 Minuten vor
Taking day off, unless I see/hear something different...Congrats all, today made it all worth it!
abh3vt abh3vt 6 Minuten vor
The only thing that's missing in that equation are some Greek symbols....LOL
TGOO TGOO 6 Minuten vor
All right my friend, lets make bank here. GLTU
TWOH
leftovers leftovers 6 Minuten vor
WOW we just witnessed the largest Pump and Dump in the history of the stock market! Trump has ruined any American Credibility at all. What a creep!
gitreal gitreal 6 Minuten vor
The only way Nils is going to help his toxic lenders move the tens of millions of shares they need to sell daily is to start selling at 0.0005, or even 0.0004. Even 0.0006 is not low enough.
NBRI
hweb2 hweb2 7 Minuten vor
ETCC down to $1.30. Anyone buying? I added some more today. But I thought it looked good around $2 last month. Oops
ETCC
vlispxpert vlispxpert 7 Minuten vor
Looks like some market profit taking...70% cash for 1st time in a while...taking a breather, hoping to stress a little less now...bitcoin dip, nibbling back now, but waiting for munch on market direcion...shit that was a nasty 3 week stretch...felt like a boxer in the 14th round with my face beat in
DTGoody DTGoody 7 Minuten vor
Looks like the deal with $AFFU .0004 and MingoThings International is finally done:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176043571

.0004's are going to appear cheap soon...
AFFU
BigBang BigBang 7 Minuten vor
Our labor costs are too highThat’s why US corporations have been exploiting cheap labor overseas for years (in essence sending jobs overseas). It’s all about maximizing profit. And, of course, the US consumer is to blame as well, we have become accustomed to cheap goods. Now we are trying to blame C
COOP
sab63090 sab63090 7 Minuten vor
If I'm at all correct, what you have seen is a "turtle soup" set up in price with a potential dynamic reversal....the 200 day looks like good support and we've had 7 days to finish this off, with a brief drop below the prior low prints and then a strong move up,,,with 4 strikes to the top end resist
AVXL
Trooperstocks Trooperstocks 7 Minuten vor
$IQST - IQSTEL Exclusive Interview: Leandro Iglesias shares how we reached $283.2M in 2024 with 95.9% growth 🚀
Learn more here➡️: https://acortar.link/uuLAAQ
#otc #otcmarkets #nasdaq #telecom #cybersecurity #AI #fintech #dividend #recordbreaking #billion
IQST
Trooperstocks Trooperstocks 7 Minuten vor
$IQST - IQSTEL Exclusive Interview: Leandro Iglesias shares how we reached $283.2M in 2024 with 95.9% growth 🚀
Learn more here➡️: https://acortar.link/uuLAAQ
#otc #otcmarkets #nasdaq #telecom #cybersecurity #AI #fintech #dividend #recordbreaking #billion
IQST