ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Moderna Inc

Moderna Inc (MRNA)

34,30
-0,91
(-2,58%)
Geschlossen 07 März 10:00PM
34,30
0,00
(0,00%)
Nach Börsenschluss: 1:52AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
29,504,605,005,514,800,000,00 %051-
30,004,204,504,304,35-1,00-18,87 %22072806.3.2025
30,503,454,003,673,725-1,19-24,49 %623206.3.2025
31,003,204,203,343,70-0,60-15,23 %13290306.3.2025
31,502,573,003,252,785-0,60-15,58 %1151006.3.2025
32,002,292,452,352,37-1,15-32,86 %1.5751.11306.3.2025
32,501,722,222,061,97-0,94-31,33 %25.29525.72406.3.2025
33,001,491,601,701,545-0,84-33,07 %1561.15506.3.2025
33,501,141,231,181,185-0,97-45,12 %5791.03206.3.2025
34,000,840,900,850,87-0,95-52,78 %1.6501.52106.3.2025
34,500,590,650,610,62-0,90-59,60 %70673206.3.2025
35,000,410,450,410,43-0,81-66,39 %5.7342.89206.3.2025
35,500,270,310,300,29-0,67-69,07 %72595606.3.2025
36,000,170,210,190,19-0,59-75,64 %28.51626.29106.3.2025
36,500,120,150,140,135-0,50-78,12 %1.71745706.3.2025
37,000,090,110,100,10-0,38-79,17 %1.8342.06706.3.2025
37,500,060,080,090,07-0,29-76,32 %36334606.3.2025
38,000,050,060,060,055-0,23-79,31 %8652.16606.3.2025
38,500,040,060,060,05-0,18-75,00 %827606.3.2025
39,000,040,080,070,06-0,12-63,16 %19181606.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
29,500,010,070,020,04-0,05-71,43 %12763506.3.2025
30,000,020,100,020,06-0,06-75,00 %3615.30406.3.2025
30,500,020,150,010,085-0,09-90,00 %91980706.3.2025
31,000,030,070,050,05-0,08-61,54 %98990806.3.2025
31,500,060,070,050,065-0,12-70,59 %91745206.3.2025
32,000,070,110,100,09-0,11-52,38 %59690106.3.2025
32,500,140,160,160,15-0,12-42,86 %21455906.3.2025
33,000,210,260,240,235-0,19-44,19 %74060606.3.2025
33,500,350,390,410,37-0,09-18,00 %62262206.3.2025
34,000,520,590,590,555-0,03-4,84 %1.29282906.3.2025
34,500,750,860,770,805-0,03-3,75 %39213206.3.2025
35,001,071,161,151,1150,1413,86 %1.03356506.3.2025
35,501,411,551,491,480,2116,41 %242806.3.2025
36,001,592,021,761,8050,010,57 %398606.3.2025
36,501,972,476,142,220,000,00 %032-
37,002,463,554,523,0050,000,00 %047-
37,502,993,505,853,2450,000,00 %0392-
38,002,485,253,053,865-1,42-31,77 %84106.3.2025
38,502,814,605,973,7050,000,00 %03-
39,003,054,955,404,00-3,75-40,98 %112906.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
BDEZ BDEZ 5 Minuten vor
Chuck Schumer estimated net worth $85 MILLION.
zab zab 5 Minuten vor
Trump should resign, now, he can't handle the job of President. 
janice shell janice shell 5 Minuten vor
Thanks for posting it anyway. Just read it.
ZenElf84 ZenElf84 6 Minuten vor
Considering their sales increases and PRs talking about RIO saw a big uptick, I imagine its doing pretty well. I've shared the video of a client talking about wanting to expand them all over Cleveland too.

I don't know the cost to make or sale? Don't they lease them as well - most of
AITX
dukeb dukeb 6 Minuten vor
That's the price we all have to pay for owning the libs.

We're now part of the Axis of Evil.
misterfishman misterfishman 8 Minuten vor
Wait for the dip then buy low sell high good for flipping.
XRPUSD
AlwaysKing AlwaysKing 8 Minuten vor
Are they making too much money to be bothered with filing the necessary docs to remain pink current? Has anyone reached out to the company to ask them when they are planning on filing the necessary docs to remain pink current? What day does the grace period end? You would think that their public tr
UNQL
Magnum7419 Magnum7419 9 Minuten vor
$AHRO up 16% today
AHRO
CaptHowdy CaptHowdy 11 Minuten vor
You'll have to settle for the SnapOn calendar girl and sub $1.00 shares of NXPL until we get a qualified replacement for Fernandez 🤣
NXPL
arizona1 arizona1 11 Minuten vor
No one should trust us ever again. We're now part of the Axis of Evil.

New representative poll: Only 16% of Germans think the US is a trustworthy partner, 71% are in favor of an EU army

https://preview.redd.it/new-representative-poll-only-16-of-germans-think-the-us-is-
blackcat blackcat 13 Minuten vor
As long as no one was hurt in this launch failure, I am perfectly fine with it. Musk deserves it! His Starlink suddenly has competitors, his rocketships won't fly and
TSLA ended up down
263.45 -15.65 ( -5.61%) At close

261.22 -2.23 (-0.85%) After hours:
TSLA
macmaint macmaint 14 Minuten vor
You Dawg !!!🤣
NXPL
XMaster2023 XMaster2023 15 Minuten vor
Investor082 - As a paid fudster your SP predictions are invalid.
NWBO
dukeb dukeb 16 Minuten vor
I'll tell him you said so. He won't hear me, but I'll tell him anyway.

He's really adorable!
CanItBThisEZ2Make CanItBThisEZ2Make 16 Minuten vor
$MAXN
Buy: 75,426
Neutral: 42,748
Sell: 95,757
Volume: 213,931
MAXN
Susie924 Susie924 16 Minuten vor
https://x.com/timodc/status/1897827160301138105?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
MrTrader129 MrTrader129 17 Minuten vor
I like all these lawsuit wins, but how is the business doing? Are we actively seeking out joint ventures?
NLST
JMCK6193 JMCK6193 17 Minuten vor
$10 a share!!! I'd buy everyone on here and their family a steak dinner down here in San Antonio 
NXPL
arizona1 arizona1 18 Minuten vor
He's really adorable! Even I have a crush on him. 🥰
dukeb dukeb 19 Minuten vor
Grandpa doesn't go for newfangled gadgets like the smartphone. In fact, he's never used a landline phone.

Here he is at his telegraph set, communicating with an old friend in Austria-Hungary: Photo was taken about 30 years ago.

https://investorshub.advfn.com/uimage/up
bar1080 bar1080 20 Minuten vor
"Ratable" has a very brief listing in my 1957 Black's Law Dictionary.
jay_tee jay_tee 20 Minuten vor
Well if you truly believe I've been getting paid all this time, umm then what does that make you? I'm getting paid according to you plus I have shares. Then I'm good either way, right?! Lol
RNVA
Vitamin310 Vitamin310 20 Minuten vor
Nah - Dino's pretty solid. I've followed a few tickers he's on and he's got a good grip on things. I trust him.
AZRH
arizona1 arizona1 20 Minuten vor
I hope Canadians never put that Kentucky bourbon back on their shelves. #FAFO