ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Moderna Inc

Moderna Inc (MRNA)

30,96
-0,13
(-0,42%)
Geschlossen 01 März 10:00PM
30,95
-0,01
(-0,03%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,004,805,200,005,000,000,00 %00-
26,504,404,757,604,5750,000,00 %02-
27,003,954,255,704,100,000,00 %02-
27,501,294,053,402,67-0,50-12,82 %3028.2.2025
28,001,284,453,002,865-2,60-46,43 %69528.2.2025
28,502,823,752,753,285-0,95-25,68 %44728.2.2025
29,002,402,582,492,49-0,22-8,12 %91128.2.2025
29,502,112,181,772,145-1,68-48,70 %1328.2.2025
30,001,791,841,801,815-0,40-18,18 %13012228.2.2025
30,501,491,581,521,535-0,37-19,58 %822028.2.2025
31,001,231,301,271,265-0,26-16,99 %40420928.2.2025
31,501,031,071,051,05-0,23-17,97 %3534828.2.2025
32,000,850,960,870,905-0,23-20,91 %43021328.2.2025
32,500,700,730,700,715-0,28-28,57 %25.39311528.2.2025
33,000,570,600,570,585-0,23-28,75 %47355328.2.2025
33,500,460,500,410,48-0,28-40,58 %5822328.2.2025
34,000,390,410,390,40-0,21-35,00 %42451328.2.2025
34,500,320,340,320,33-0,21-39,62 %14516928.2.2025
35,000,270,290,280,28-0,17-37,78 %3581.16928.2.2025
35,500,230,240,240,235-0,12-33,33 %5540728.2.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,000,070,080,090,075-0,03-25,00 %3412028.2.2025
26,500,100,120,090,110,000,00 %01-
27,000,140,150,140,145-0,08-36,36 %22923528.2.2025
27,500,190,210,250,200,14127,27 %874728.2.2025
28,000,260,290,270,2750,000,00 %19737028.2.2025
28,500,360,370,370,365-0,08-17,78 %11739428.2.2025
29,000,470,500,480,485-0,10-17,24 %18230628.2.2025
29,500,610,650,770,630,045,48 %12548728.2.2025
30,000,790,830,810,81-0,11-11,96 %5884.62428.2.2025
30,501,001,041,001,02-0,04-3,85 %33633828.2.2025
31,001,241,281,281,26-0,12-8,57 %24182028.2.2025
31,501,511,571,691,540,021,20 %10318128.2.2025
32,001,821,881,891,85-0,05-2,58 %9979928.2.2025
32,502,172,252,342,210,052,18 %4244728.2.2025
33,002,542,622,852,580,207,55 %14845928.2.2025
33,502,913,053,302,981,0345,37 %3112328.2.2025
34,003,303,453,923,3750,5215,29 %2820428.2.2025
34,502,933,904,113,4151,4956,87 %612928.2.2025
35,004,204,354,944,2751,5947,46 %6539128.2.2025
35,503,754,805,254,2751,3233,59 %52328.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
TooFrank TooFrank 17 Minuten vor
NIO February 2025 Delivery Update
03/01/2025 - 02:00 AM
- 13,192 vehicles were delivered in February 2025, increasing by 62.2% year-over-year
- 27,055 vehicles were delivered year-to-date in 2025, increasing by 48.8% year-over-year
- Cumulative deliveries reached 698,619
NIO
JamesLH JamesLH 32 Minuten vor
The SEC investigation is active and quite alive, unlike your FAKE subpoenas and police reports, LMFAO. If Nick Scampanella was keeping up with his bills and not deliquent on his NJ mailbox, he would have known the SEC is actively looking for him. But this scammer is hiding, as evident by his complet
SNPW
janice shell janice shell 43 Minuten vor
Listening to Trumpty today, or any day, you'd think we were the only country in the world that's helped Ukraine with military stuff since 2022. That's very, very far from the truth. A remarkable number of countries have contributed in various ways. As to the lies Trump's repeatedly told about Europe
DJPele DJPele 45 Minuten vor
"Middle of the week"

Well, see you in a month when you make another prediction out of thin air 👋🏽
NWBO
manibiotech manibiotech 47 Minuten vor
You mean out of 100s of millions of shares she bought with hard earned post tax money ?
Ok thanks 
NWBO
MrMike241 MrMike241 48 Minuten vor
Nope, I make judgments based on the source. Trump is everywhere. What he says is what matters. Same for all. I'm not a lemming, are you?

Understand that the reason I post here is singular. In spite of everything happening, my primary concern is protecting the constitution of the Unite
quester614 quester614 56 Minuten vor
WHY does XERI show a different amount for R&D expense at the end of June 2021 compared to the XTI amount if this represents JV funding??
How is the additional R&D money separated into a different classification from the amount of R&D money spent on the JV as CLAIMED by the XTI filing?????????
XERI
littlejohn littlejohn 1 Stunde vor
putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund
janice shell janice shell 1 Stunde vor
Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b
thecrusher2011 thecrusher2011 1 Stunde vor
Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i
toohot toohot 1 Stunde vor
BIEL up 50% at Friday’s close.
‘Nuff said!


BUY $BIEL$
BIEL
Woodpile42 Woodpile42 1 Stunde vor
I hope that’s not the case…
VXIT
Investor2014 Investor2014 1 Stunde vor
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe 1 Stunde vor
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe 1 Stunde vor
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn 1 Stunde vor
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments 1 Stunde vor
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 1 Stunde vor
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 1 Stunde vor
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 2 Stunden vor
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf 2 Stunden vor
Yeah, it was great, just tangented me is all...
janice shell janice shell 2 Stunden vor
lol, 31 March. I just missed being an April Fool.