ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
576,74
-25,84
(-4,29%)
Geschlossen 28 März 9:00PM
565,50
-11,24
( -1,95% )
Vor Marktöffnung: 1:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
540,0039,4541,1539,5540,30-24,58-38,33 %581228.3.2025
542,5037,1538,4045,4037,775-19,70-30,26 %3328.3.2025
545,0034,7536,7035,0535,725-29,60-45,78 %876028.3.2025
547,5032,9535,3031,9534,125-31,90-49,96 %351028.3.2025
550,0031,5031,7531,8931,625-26,08-44,99 %32012828.3.2025
552,5029,4529,7528,1929,60-36,76-56,60 %54128.3.2025
555,0027,5527,8027,3527,675-32,95-54,64 %1341928.3.2025
557,5025,6025,9025,2125,75-25,14-49,93 %781728.3.2025
560,0023,8024,1023,8023,95-24,75-50,98 %40313928.3.2025
562,5022,0022,2521,3022,125-26,50-55,44 %1141928.3.2025
565,0020,3020,5520,4520,425-22,30-52,16 %38812628.3.2025
567,5018,6518,9017,9118,775-48,84-73,17 %107428.3.2025
570,0017,1017,3017,3117,20-18,31-51,40 %43420628.3.2025
572,5015,5515,8015,6515,675-19,35-55,29 %4151828.3.2025
575,0014,2014,4014,2514,30-18,60-56,62 %1.35420928.3.2025
577,5012,8013,0013,0012,90-17,75-57,72 %1.0642528.3.2025
580,0011,5511,7011,6011,625-17,15-59,65 %2.24547028.3.2025
582,5010,3510,5510,4410,45-16,51-61,26 %1.14726628.3.2025
585,009,259,409,319,325-15,64-62,69 %4.46444528.3.2025
587,508,208,408,408,30-14,65-63,56 %1.17522728.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
540,002,672,742,722,7051,87220,00 %1.65045828.3.2025
542,502,963,103,003,032,13244,83 %2392728.3.2025
545,003,303,453,403,3752,37230,10 %1.15843728.3.2025
547,503,653,853,593,752,41204,24 %3288128.3.2025
550,004,104,254,174,1752,86218,32 %6.9054.00928.3.2025
552,504,604,804,674,703,22222,07 %3065028.3.2025
555,005,155,305,255,2253,63224,07 %87942028.3.2025
557,505,705,955,605,8254,12278,38 %6477028.3.2025
560,006,406,556,556,4754,55227,50 %3.7191.31828.3.2025
562,507,107,358,007,2256,10321,05 %43510728.3.2025
565,007,908,107,788,005,23205,10 %94340428.3.2025
567,508,758,958,718,856,03225,00 %81720228.3.2025
570,009,659,859,779,756,52200,62 %7.03289128.3.2025
572,5010,6510,9010,6910,7757,16202,83 %1.19114728.3.2025
575,0011,7511,9011,8111,8257,81195,25 %4.83484028.3.2025
577,5012,8513,1513,0513,008,80207,06 %1.28632828.3.2025
580,0014,1014,3514,2014,2259,10178,43 %6.86489728.3.2025
582,5015,3515,6515,3015,509,85180,73 %1.77425028.3.2025
585,0016,7517,0516,8516,9010,55167,46 %4.4561.97028.3.2025
587,5018,2018,5518,1318,37511,08157,16 %87834328.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CTORCitius Oncology Inc
US$ 1,32
(98,50%)
18,62M
CRWSCrown Crafts Inc
US$ 5,79
(56,91%)
295
ICCTiCoreConnect Inc
US$ 0,4522
(52,23%)
2,15M
TGLTreasure Global Inc
US$ 0,1188
(48,50%)
40,74M
QSGQuantaSing Group Ltd
US$ 4,53
(32,46%)
6,83M
DMNDamon Inc
US$ 0,0179
(-47,81%)
52,66M
ALVOAlvontech
US$ 5,01
(-47,54%)
2
RMBIRichmond Mutual Bancorporation Inc
US$ 7,00
(-45,86%)
190
TBNKTerritorial Bancorp Inc
US$ 5,31
(-36,56%)
7
BOXLBoxlight Corporation
US$ 1,11
(-30,63%)
130
DMNDamon Inc
US$ 0,0179
(-47,81%)
52,66M
TGLTreasure Global Inc
US$ 0,1185
(48,13%)
40,75M
CTORCitius Oncology Inc
US$ 1,31
(96,99%)
18,62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,97
(-8,93%)
11,27M
QSGQuantaSing Group Ltd
US$ 4,53
(32,46%)
6,9M
Konaploinks Konaploinks 4 Minuten vor
There is no reason for this drop. Purely manipulated. Our mm need to be invest. Imo
IONQ
kenjiroo kenjiroo 5 Minuten vor
on MASL on the broadcast page aint the VuMe app not even listed .. just because it is stil in Beta me thinks.. ST3 need to stop playing golf and get back to work or we will be back in EM sooner than we think.
TPTW
penguin007 penguin007 5 Minuten vor
People are waking up. Volume is slowly picking up. With volume comes price increase. And retail buying is not what we should be looking forward to. So much to look forward to, with more and more financial institutions getting involved.
XRPUSD
johnlconfer johnlconfer 6 Minuten vor
AZ are we now getting Rockets Shares?
COOP
Here Today Here Today 6 Minuten vor
Unless news comes out of a full tumor Clearance, this will approach sub-penny in short order!!!
RNAZ
LexTrader LexTrader 6 Minuten vor
Welp, that should put an end to things for dreamers
COOP
jackson73 jackson73 6 Minuten vor
ICCT .74
ICCT
exwannabe exwannabe 6 Minuten vor
I certainly don't know, but I believe that if, for instance, Merck wished to run trials with Keytruda combined with DCVax-L they could very well pay NWBO for the right to do so, and gain no ownership of NWBO whatsoever.
But Merck is collaborating with UCLA on a combo trial with UCLA's ATL-DC
NWBO
uranium-pinto-beans uranium-pinto-beans 6 Minuten vor
MARKET UPDATE:

CONSUMER
🔸 Autos ($GM, $F, $STLA, $TSLA): Trump plans 25% tariffs on foreign cars/parts starting Thursday. He told NBC he "couldn’t care less" if automakers raise prices.
🔸 Harley-Davidson ( $HOG): Warns EU’s potential 50% retaliatory tarif
AHA CNNE F
Konaploinks Konaploinks 8 Minuten vor
Our BoD needs to step up to the plate for their shareholders.
IONQ
Here Today Here Today 8 Minuten vor
I still for the life of me cannot understand how the company was allowed to issue more shares after the last/recent reverse split.....
RNAZ
trader_ron trader_ron 9 Minuten vor
$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html
CSSID TUTH
trader_ron trader_ron 9 Minuten vor
$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html
CSSID TUTH
Konaploinks Konaploinks 9 Minuten vor
Now down 1.48! On only 367,000 shares. Somebody needs some jail time. Pure b s contact the SEC
IONQ
shajandr shajandr 10 Minuten vor
DAVE:

I just realized that your new sentencing date is the 20th anniversary of Ray-Ray/Butch's shuffling off of DaMortalCoil.

28 May 2025

He would have been so proud of you!

Busted again for stealing Maserati hubcaps and grille logo
NTEK
penguin007 penguin007 11 Minuten vor
If it hasn't been updated, let's hope it gets done soon? $ZHUD
ZHUD
johnlconfer johnlconfer 11 Minuten vor
Wow. Rocket Inc just bought COOP!
COOP
Implanting Implanting 13 Minuten vor
I think the Guy in your video is right. IMO gold is going to be revalued at a higher price. The question to be answered is WHEN will Trump announce it and for what price will it be valued higher? If they choose to only mark the price to market prices at the time of an announcement that's a good thi
FFMGF
jackson73 jackson73 13 Minuten vor
ICCT .63 ww
ICCT
HoldEm777 HoldEm777 15 Minuten vor
This will show my ignorance…But is this the same Emil that traded OTC for years? Just haven’t heard of many people with that name.
TWOH
Here Today Here Today 15 Minuten vor
CAN YOU SAY ANOTHER REVERSE SPLIT???????Outstanding Shares23,341,33603/31/2025
RNAZ
Patrick Bateman Patrick Bateman 16 Minuten vor
Cause we don't care what y'all think. 
It's more sad that you care or take the time to post them 
RITE
Smile AOT Works Smile AOT Works 16 Minuten vor
Word is getting around!!

https://pgjonline.com/magazine/2025/march-2025-vol-252-no-3/tech-notes/commercial-deployment-of-aot-for-crude-pipelines-nears

Smile AOT Works :-)
QSEP
$7.00 or Nothing $7.00 or Nothing 16 Minuten vor
Do not sh%t over the people who will make us rich !!!

Stop your phucking idiotic language!!!!
ELTP
justkate justkate 17 Minuten vor
JUST HMMM!! JUST WHAT IS A BEAR AND JUST WHY SHOULD I CARE? I MEAN AFTER ALL...ALL THEY DO IS TRY TO SCARE!! JUST REMEMBER IT'S ONLY MONEY THEY ARE TRYING TO SPARE! JUST CONVINCING ALL TO NOT BUY ONE SINGLE SHARE! JUST DON'T TRUST YOUR EYES IS MAINLY WHAT A BEAR CRYS!! JUST WHETHER IT'S A CONSTRUCTI
AABB