ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
668,20
9,96
(1,51%)
Geschlossen 02 März 10:00PM
669,40
1,20
(0,18%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
645,0027,0029,0027,5528,001,104,16 %56548828.2.2025
647,5025,4027,9525,8126,6751,315,35 %1142728.2.2025
650,0023,2025,0524,8724,1255,0225,29 %1.58819028.2.2025
652,5021,7523,0022,8022,3754,2522,91 %47211728.2.2025
655,0020,0022,0021,2521,004,5927,55 %4.13475128.2.2025
657,5018,1519,3019,0018,7253,7724,75 %70014328.2.2025
660,0016,7517,7017,4117,2253,4624,80 %12.1311.47228.2.2025
662,5015,1516,5015,4615,8252,8622,70 %1.31723928.2.2025
665,0013,9014,4514,6014,1753,2428,52 %4.09783028.2.2025
667,5012,4513,0012,7012,7252,3522,71 %53526828.2.2025
670,0011,1511,7011,5011,4252,0321,44 %5.7322.42828.2.2025
672,509,8510,4510,3710,151,6719,20 %1.66850328.2.2025
675,008,809,309,009,051,4519,21 %3.5641.22428.2.2025
677,507,808,207,928,001,1516,99 %46543328.2.2025
680,006,707,207,106,951,0517,36 %5.9421.57728.2.2025
682,505,906,406,426,151,0720,00 %4231.95528.2.2025
685,005,205,555,505,3750,8518,28 %1.74798028.2.2025
687,504,454,854,954,650,7718,42 %67624428.2.2025
690,003,804,204,104,000,4111,11 %2.7022.44428.2.2025
692,503,403,653,553,525-0,30-7,79 %58129728.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
645,004,154,554,474,35-4,59-50,66 %2.4492.68928.2.2025
647,504,755,054,704,90-5,20-52,53 %67320328.2.2025
650,005,255,655,575,45-5,25-48,52 %6.5231.64028.2.2025
652,505,956,306,206,125-5,45-46,78 %1.09639028.2.2025
655,006,657,056,736,85-5,98-47,05 %5.4682.35028.2.2025
657,507,457,857,597,65-6,24-45,12 %1.70544228.2.2025
660,008,258,708,608,475-6,56-43,27 %5.3422.36428.2.2025
662,509,209,709,409,45-6,05-39,16 %67439628.2.2025
665,0010,1010,6510,4510,375-7,28-41,06 %1.2261.93728.2.2025
667,5011,2011,9511,5811,575-7,44-39,12 %36824928.2.2025
670,0012,4013,0012,7512,70-7,77-37,87 %1.0452.14228.2.2025
672,5013,0514,4517,3513,75-3,44-16,55 %9622628.2.2025
675,0014,4015,6515,4515,025-8,28-34,89 %5701.32828.2.2025
677,5015,3517,8520,3516,60-5,30-20,66 %5824128.2.2025
680,0018,0519,4018,4518,725-8,63-31,87 %4391.23028.2.2025
682,5019,6020,3520,2019,975-7,70-27,60 %1049128.2.2025
685,0020,8022,8024,0121,80-6,49-21,28 %1321.01328.2.2025
687,5022,9523,9025,8923,425-7,01-21,31 %6014428.2.2025
690,0024,9026,4024,8025,65-8,90-26,41 %3311.16228.2.2025
692,5026,7028,5533,6227,625-2,76-7,59 %46828.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
100lbStriper 100lbStriper 5 Minuten vor
enjoy life........... Sublime - What I Got........... who says a white boy cant rap lol !!!
https://www.youtube.com/watch?v=jjxXhxcIbG0
ddls ddls 7 Minuten vor
How did the much promoted "No-Pain-Act" work out?..😎
BIEL
trader53 trader53 7 Minuten vor
DPLS 0.00035 - Point of Maximum Financial Opportunity


https://investorshub.advfn.com/uimage/uploads/2025/3/2/qhbmsDennis_Feb_28_2025_George_will_come_with_me_to_Dubai_in_April_and_in_D.C._early_March.PNG

https://investorshub.advfn.com/uimage/uploads/2025/3/2/yc
DPLS MFI
100lbStriper 100lbStriper 8 Minuten vor
sure you can. its something good in a bad world, but itis real............

Sublime - What I Got
https://www.youtube.com/watch?v=jjxXhxcIbG0
NLST
oystersnbeer oystersnbeer 9 Minuten vor
Trickle Down Stupidity

There is no bottom to a basket full of Magats.
MasterBlastr MasterBlastr 9 Minuten vor
You need to work to lift yourself from stupidity
LandPro LandPro 12 Minuten vor
It is never an easy task to move a bloated share structure.
RDAR
x993231 x993231 13 Minuten vor
Silicon photonics is maxed out, it had a good run, AI is stressing the entire eco system. The demand for this is large enough to justify a consortium type approach.  Wouldn't that be interesting.  The members of the group would pool resources and share ownership, multiple verticals could be address
LWLG
quester614 quester614 14 Minuten vor
Like you say time will tell. I say time is SHORT for this SCAM and that PROOF will be forthcoming soon. Will the share price TANK when the case is DISMISSED????????🤔
BTW it's XERI that has dragged this SCAM out with lawsuits. Why didn't XERI use Mediation if they had a case over the E
XERI
LandPro LandPro 14 Minuten vor
Zero facts this ticker has anything to do with crypto.🤥
BLLB
livefree_ordie livefree_ordie 15 Minuten vor
“The closest thing to eternal life on earth is a Government program”. Thank you President Reagan.
Slojab Slojab 15 Minuten vor
You've really gone off the deep end, haven't you?
livefree_ordie livefree_ordie 16 Minuten vor
Yeas and they are still eating them!!!!
pos_stock_hoarder pos_stock_hoarder 17 Minuten vor
He'll win too.

And his first act will be to house criminal illegals with the poor folks in nursing homes!
livefree_ordie livefree_ordie 17 Minuten vor
So true totally agree especially you last point this is a forty something fifty something position not 70.
livefree_ordie livefree_ordie 17 Minuten vor
So true totally agree especially you last point this is a forty something fifty something position not 70.
TJG TJG 17 Minuten vor
Great post OS and if people want the condensed version they need to know this. MTi and OMT are and will continue to be TWO separate companies. They will work together on projects and they will work separately on projects. Their revenue will be added into the parent company, Affluence Corp. 
AFFU
ssc ssc 17 Minuten vor
I see. And you just happen to know exactly that peterj was referring to a comic book character instead of a real person; as if your minds were one lol. Asinine, but easy to understand coming from someone who drew a sketch of a head, created a fake Facebook account for it, and swore it was erhe's l
ERHE
Number sleven Number sleven 17 Minuten vor
https://clinicaltrials.gov/study/NCT06637657?term=Amarin%20&page=2&rank=12
Sleven,
AMRN
PegnVA PegnVA 18 Minuten vor
After not focusing on the important issues confronting this country, the co-president is now focused on pardoning Pete Rose - a useful distraction from his temper tantrum in the Oval on Friday.
Huggy Bear Huggy Bear 24 Minuten vor
Absolutely hilarious !!!
SPZI
getmoreshares getmoreshares 25 Minuten vor
This is how STUPID the MSM is:

...Because Trump and Vance offended Zelensky 😭😭😭

"A NUCLEAR SUBMARINE, the USS Delaware, WAS DENIED REFEULING BY NORWAY. "

🚨A nuclear submarine does not require refueling. 🚨
But
DBCooper55 DBCooper55 25 Minuten vor
Why are there still individuals here defending Lebby? He lied to you for years.
LWLG
oystersnbeer oystersnbeer 28 Minuten vor
Treason is what you subscribe to.
why don't you just articulate what you think is treason like a normal person
Here you go,
https://youtu.be/yCydRVpwtGA?si=ChjoGt55deCnsNGj
Stupid is your normal,
and you have no idea…

Dance for me,
Give us a

Kürzlich von Ihnen besucht

Delayed Upgrade Clock